OSE Immunotherapeutics SA (FRA:6OP)
Germany · Delayed Price · Currency is EUR 1.978
-0.014 (-0.70%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:6OP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.70% | 1,000 |
| Oct 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.54% | - |
| Oct 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.79% | - |
| Oct 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -15.98% | - |
| Oct 19, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 8.64% | - |
| Oct 16, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | 10.66% | 1,000 |
| Oct 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.30% | - |
| Oct 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.16% | - |
| Oct 13, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | - |
| Oct 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.29% | - |
| Oct 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.77% | - |
| Oct 8, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Oct 7, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.67% | - |
| Oct 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.36% | - |
| Oct 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.55% | - |
| Oct 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.85% | - |
| Oct 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.09% | - |
| Sep 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.42% | - |
| Sep 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 4.30% | - |
| Sep 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -9.29% | - |
| Sep 25, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | - |
| Sep 24, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.78% | - |
| Sep 23, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.63% | - |
| Sep 22, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.78% | - |
| Sep 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.15% | - |
| Sep 18, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.02% | - |
| Sep 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.07% | - |
| Sep 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.58% | - |
| Sep 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.08% | - |
| Sep 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.77% | - |
| Sep 11, 2026 | 2.69 | 2.76 | 2.69 | 2.76 | 2.76 | -6.19% | 1,400 |
| Sep 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.89% | - |
| Sep 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.61% | - |
| Sep 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.32% | - |
| Sep 7, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.68% | - |
| Sep 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -6.59% | - |
| Sep 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.25% | - |
| Sep 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.19% | - |
| Sep 1, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.96% | - |
| Aug 31, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.45% | - |
| Aug 28, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.25% | - |
| Aug 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.25% | - |
| Aug 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.57% | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.10% | - |
| Aug 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.37% | - |
| Aug 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.97% | - |
| Aug 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.66% | - |
| Aug 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Aug 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.25% | - |
| Aug 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.75% | - |