OSE Immunotherapeutics SA (FRA:6OP)
Germany · Delayed Price · Currency is EUR 3.164
+0.008 (0.25%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:6OP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.57% | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.10% | - |
| Aug 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.37% | - |
| Aug 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.97% | - |
| Aug 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.66% | - |
| Aug 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Aug 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.25% | - |
| Aug 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.75% | - |
| Aug 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.67% | - |
| Aug 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.66% | - |
| Aug 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.40% | - |
| Aug 11, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.12% | - |
| Aug 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.41% | - |
| Aug 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.31% | - |
| Aug 6, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.39% | - |
| Aug 5, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.74% | - |
| Aug 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.71% | - |
| Aug 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06% | - |
| Jul 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.13% | - |
| Jul 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.87% | - |
| Jul 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.34% | - |
| Jul 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.90% | - |
| Jul 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.06% | - |
| Jul 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.13% | - |
| Jul 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.39% | - |
| Jul 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.26% | - |
| Jul 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.34% | - |
| Jul 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.44% | - |
| Jul 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.45% | - |
| Jul 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% | - |
| Jul 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.18% | - |
| Jul 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.12% | - |
| Jul 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.87% | - |
| Jul 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Jul 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.59% | - |
| Jul 8, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -6.89% | - |
| Jul 7, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -5.84% | - |
| Jul 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 20.70% | - |
| Jul 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.45% | - |
| Jul 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.24% | - |
| Jul 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.13% | - |
| Jun 30, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.99% | - |
| Jun 29, 2026 | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | 5.15% | 3,500 |
| Jun 26, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -5.26% | - |
| Jun 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.22% | - |
| Jun 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.24% | - |
| Jun 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.68% | - |
| Jun 22, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.39% | - |
| Jun 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.40% | - |
| Jun 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.38% | - |