Vitalhub Corp. (FRA:6OVA)
Germany · Delayed Price · Currency is EUR 4.300
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:6OVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 24, 2026 | 4.24 | 4.30 | 4.24 | 4.30 | 4.30 | 3.86% | - |
| Jun 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.48% | - |
| Jun 22, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | - | 2,552 |
| Jun 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% | - |
| Jun 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.69% | - |
| Jun 17, 2026 | 4.36 | 4.46 | 4.36 | 4.46 | 4.46 | 2.29% | 719 |
| Jun 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Jun 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Jun 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% | - |
| Jun 11, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -4.02% | - |
| Jun 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% | - |
| Jun 9, 2026 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | 2.71% | 3,834 |
| Jun 8, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.34% | - |
| Jun 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.19% | - |
| Jun 4, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | -6.11% | - |
| Jun 3, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% | - |
| Jun 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | - |
| Jun 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.77% | - |
| May 29, 2026 | 4.50 | 4.52 | 4.48 | 4.52 | 4.52 | 1.80% | 120 |
| May 28, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | 4.44 | -4.31% | - |
| May 27, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | 4.50% | - |
| May 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| May 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| May 22, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | 2.28% | 419 |
| May 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% | - |
| May 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| May 19, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 2.31% | 120 |
| May 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | - |
| May 15, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -3.10% | - |
| May 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.42% | - |
| May 13, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | -4.49% | - |
| May 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| May 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| May 8, 2026 | 4.90 | 5.00 | 4.90 | 4.98 | 4.98 | 2.89% | 314 |
| May 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% | - |
| May 6, 2026 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | -2.40% | - |
| May 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| May 4, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | -0.99% | - |
| Apr 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 990 |
| Apr 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Apr 28, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -2.88% | - |
| Apr 27, 2026 | 5.05 | 5.20 | 5.05 | 5.20 | 5.20 | 7.44% | - |
| Apr 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.20% | - |
| Apr 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | - |
| Apr 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.48% | - |
| Apr 20, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -4.16% | - |
| Apr 17, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | 1.81% | - |