Vitalhub Corp. (FRA:6OVA)
Germany · Delayed Price · Currency is EUR 4.820
+0.020 (0.42%)
Last updated: Oct 23, 2026, 5:11 PM CEST
FRA:6OVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 0.42% | 813 |
| Oct 22, 2026 | 4.82 | 4.84 | 4.80 | 4.80 | 4.80 | -1.23% | 225 |
| Oct 21, 2026 | 4.74 | 4.86 | 4.74 | 4.86 | 4.86 | 2.10% | - |
| Oct 20, 2026 | 4.64 | 4.76 | 4.64 | 4.76 | 4.76 | 3.93% | - |
| Oct 19, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | -2.97% | - |
| Oct 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Oct 15, 2026 | 4.52 | 4.68 | 4.52 | 4.68 | 4.68 | -1.27% | - |
| Oct 14, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | 3.04% | - |
| Oct 13, 2026 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 3.14% | - |
| Oct 12, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Oct 9, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | -0.89% | - |
| Oct 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 7, 2026 | 4.56 | 4.56 | 4.50 | 4.50 | 4.50 | -2.60% | - |
| Oct 6, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -0.43% | - |
| Oct 5, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Oct 2, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Oct 1, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 3.54% | - |
| Sep 30, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 0.44% | - |
| Sep 29, 2026 | 4.52 | 4.56 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Sep 28, 2026 | 4.66 | 4.66 | 4.46 | 4.54 | 4.54 | -1.30% | - |
| Sep 25, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | 2.22% | - |
| Sep 24, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -3.02% | - |
| Sep 23, 2026 | 4.64 | 4.64 | 4.58 | 4.64 | 4.64 | -0.43% | 80 |
| Sep 22, 2026 | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | 1.75% | - |
| Sep 21, 2026 | 4.52 | 4.58 | 4.52 | 4.58 | 4.58 | 1.33% | - |
| Sep 18, 2026 | 4.64 | 4.64 | 4.52 | 4.52 | 4.52 | -1.74% | - |
| Sep 17, 2026 | 4.54 | 4.60 | 4.54 | 4.60 | 4.60 | 2.22% | - |
| Sep 16, 2026 | 4.60 | 4.62 | 4.50 | 4.50 | 4.50 | -3.02% | - |
| Sep 15, 2026 | 4.72 | 4.72 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Sep 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 11, 2026 | 4.62 | 4.68 | 4.60 | 4.60 | 4.60 | -1.29% | - |
| Sep 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | - |
| Sep 9, 2026 | 4.92 | 4.92 | 4.70 | 4.70 | 4.70 | -2.89% | - |
| Sep 8, 2026 | 4.96 | 5.10 | 4.84 | 4.84 | 4.84 | -2.42% | 500 |
| Sep 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| Sep 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Sep 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Sep 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | - |
| Sep 1, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 30 |
| Aug 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% | - |
| Aug 27, 2026 | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | 3.91% | - |
| Aug 26, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | 0.41% | - |
| Aug 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.42% | - |
| Aug 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| Aug 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.02% | - |
| Aug 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.20% | - |
| Aug 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Aug 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Aug 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.62% | - |