Vitalhub Corp. (FRA:6OVA)
Germany · Delayed Price · Currency is EUR 4.860
+0.020 (0.41%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:6OVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | - | 0.83% | - |
| Aug 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.42% | - |
| Aug 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.06% | - |
| Aug 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.02% | - |
| Aug 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.20% | - |
| Aug 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Aug 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Aug 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.62% | - |
| Aug 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 5.56% | - |
| Aug 13, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | -2.09% | 138 |
| Aug 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | - |
| Aug 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | - |
| Aug 10, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | 11.11% | 28 |
| Aug 7, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | -0.46% | - |
| Aug 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |
| Aug 5, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.35% | 323 |
| Aug 4, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Aug 3, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.42% | - |
| Jul 31, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | - |
| Jul 30, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| Jul 29, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | 0.47% | - |
| Jul 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.46% | - |
| Jul 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | - |
| Jul 24, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -2.44% | 420 |
| Jul 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Jul 22, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Jul 21, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -2.75% | - |
| Jul 20, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Jul 17, 2026 | 4.46 | 4.46 | 4.38 | 4.38 | 4.38 | -3.95% | 700 |
| Jul 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.33% | - |
| Jul 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 157 |
| Jul 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.68% | - |
| Jul 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.82% | - |
| Jul 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Jul 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | - |
| Jul 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Jul 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.32% | - |
| Jul 3, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | 4.59% | 117 |
| Jul 2, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Jul 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Jun 30, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | - |
| Jun 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | - |
| Jun 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 24, 2026 | 4.24 | 4.30 | 4.24 | 4.30 | 4.30 | 3.86% | - |
| Jun 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.48% | - |
| Jun 22, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | - | 2,552 |
| Jun 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% | - |
| Jun 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.69% | - |