FRA:6P1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	7,030
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Oct 7, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
Oct 6, 2026	0.65	0.65	0.64	0.64	0.64	-	-
Oct 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 2, 2026	0.65	0.65	0.64	0.64	0.64	-2.29%	-
Oct 1, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Sep 30, 2026	0.67	0.67	0.66	0.66	0.66	0.76%	-
Sep 29, 2026	0.65	0.66	0.65	0.66	0.66	2.34%	-
Sep 28, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Sep 24, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	-9.46%	-
Sep 22, 2026	0.67	0.75	0.67	0.74	0.74	16.54%	7,030
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 18, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	-
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Sep 16, 2026	0.62	0.62	0.62	0.62	0.62	-12.77%	-
Sep 15, 2026	0.64	0.72	0.63	0.71	0.71	8.46%	5,755
Sep 14, 2026	0.73	0.73	0.65	0.65	0.65	1.56%	5,000
Sep 11, 2026	0.65	0.65	0.64	0.64	0.64	-9.22%	-
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Sep 8, 2026	0.77	0.77	0.71	0.71	0.71	-6.00%	10,000
Sep 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	-
Sep 3, 2026	0.75	0.81	0.75	0.81	0.81	10.96%	10,256
Sep 2, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Aug 31, 2026	0.81	0.81	0.77	0.77	0.77	-6.71%	-
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	-
Aug 26, 2026	0.81	0.90	0.81	0.90	0.90	7.94%	5,555
Aug 25, 2026	0.86	0.87	0.86	0.87	0.83	2.37%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.81	0.60%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.81	-2.33%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.83	1.18%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.82	-16.67%	-
Aug 18, 2026	0.85	1.02	0.85	1.02	0.98	21.43%	5,301
Aug 17, 2026	0.85	0.85	0.84	0.84	0.81	-10.16%	-
Aug 14, 2026	0.84	0.94	0.84	0.94	0.90	13.33%	13,968
Aug 13, 2026	0.83	0.83	0.83	0.83	0.80	-2.94%	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.82	2.41%	-
Aug 11, 2026	0.84	0.84	0.83	0.83	0.80	-0.60%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.80	0.60%	-
Aug 7, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 6, 2026	0.83	0.83	0.83	0.83	0.80	1.84%	-
Aug 5, 2026	0.81	0.82	0.81	0.82	0.79	0.62%	-
Aug 4, 2026	0.81	0.81	0.81	0.81	0.78	2.53%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.76	-5.95%	-