FRA:6P1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	-12.95%	-
Jun 25, 2026	0.86	0.97	0.86	0.97	0.97	12.21%	900
Jun 24, 2026	0.87	0.87	0.86	0.86	0.86	1.18%	-
Jun 23, 2026	0.84	0.85	0.84	0.85	0.85	-1.73%	-
Jun 22, 2026	0.86	0.87	0.86	0.87	0.87	1.76%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-10.11%	-
Jun 17, 2026	0.86	0.94	0.86	0.94	0.94	11.90%	3,846
Jun 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Jun 11, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	-
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Jun 9, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jun 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 4, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jun 2, 2026	0.82	0.83	0.82	0.83	0.83	-0.60%	-
Jun 1, 2026	0.84	0.84	0.83	0.83	0.83	-5.68%	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
May 26, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	-
May 25, 2026	0.92	0.97	0.88	0.88	0.88	-1.68%	10,100
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
May 21, 2026	0.91	0.92	0.91	0.92	0.92	-1.61%	-
May 20, 2026	0.92	0.93	0.92	0.93	0.93	2.76%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
May 18, 2026	0.96	0.96	0.96	0.96	0.93	-	-
May 15, 2026	0.96	0.96	0.96	0.96	0.93	-	5,250
May 14, 2026	0.96	0.96	0.96	0.96	0.93	-	-
May 13, 2026	0.96	0.96	0.96	0.96	0.93	-	-
May 12, 2026	0.96	0.96	0.96	0.96	0.93	-5.88%	-
May 11, 2026	0.96	1.02	0.96	1.02	0.99	-3.77%	300
May 8, 2026	1.00	1.06	1.00	1.06	1.03	6.00%	171
May 7, 2026	1.00	1.00	1.00	1.00	0.97	1.52%	-
May 6, 2026	0.99	0.99	0.99	0.99	0.95	-7.08%	-
May 5, 2026	0.96	1.06	0.96	1.06	1.03	8.72%	1,000
May 4, 2026	0.97	0.98	0.97	0.98	0.94	2.63%	-
Apr 30, 2026	0.95	0.95	0.95	0.95	0.92	1.06%	-
Apr 29, 2026	0.94	0.94	0.94	0.94	0.91	-2.08%	-
Apr 28, 2026	0.96	0.96	0.96	0.96	0.93	2.13%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.91	-0.53%	-
Apr 24, 2026	0.95	0.95	0.95	0.95	0.92	-0.53%	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.92	-2.56%	-
Apr 22, 2026	0.98	0.98	0.98	0.98	0.94	-1.52%	-
Apr 21, 2026	0.99	0.99	0.99	0.99	0.96	0.51%	-
Apr 20, 2026	0.98	0.99	0.98	0.99	0.95	0.51%	-
Apr 17, 2026	0.98	0.98	0.98	0.98	0.95	1.03%	-