FRA:6P1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.81	0.90	0.81	0.90	-	7.94%	-
Aug 25, 2026	0.86	0.87	0.86	0.87	0.83	2.37%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.81	0.60%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.81	-2.33%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.83	1.18%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.82	-16.67%	-
Aug 18, 2026	0.85	1.02	0.85	1.02	0.98	21.43%	5,301
Aug 17, 2026	0.85	0.85	0.84	0.84	0.81	-10.16%	-
Aug 14, 2026	0.84	0.94	0.84	0.94	0.90	13.33%	13,968
Aug 13, 2026	0.83	0.83	0.83	0.83	0.80	-2.94%	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.82	2.41%	-
Aug 11, 2026	0.84	0.84	0.83	0.83	0.80	-0.60%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.80	0.60%	-
Aug 7, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 6, 2026	0.83	0.83	0.83	0.83	0.80	1.84%	-
Aug 5, 2026	0.81	0.82	0.81	0.82	0.79	0.62%	-
Aug 4, 2026	0.81	0.81	0.81	0.81	0.78	2.53%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.76	-5.95%	-
Jul 31, 2026	0.84	0.84	0.84	0.84	0.81	-7.69%	-
Jul 30, 2026	0.84	0.91	0.84	0.91	0.88	8.33%	4,664
Jul 29, 2026	0.84	0.84	0.84	0.84	0.81	-6.67%	-
Jul 28, 2026	0.88	0.90	0.88	0.90	0.87	7.14%	12,000
Jul 27, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.81	-3.45%	-
Jul 21, 2026	0.87	0.87	0.87	0.87	0.84	3.57%	250
Jul 20, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 17, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 16, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 14, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 9, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jul 6, 2026	0.84	0.84	0.84	0.84	0.81	-1.18%	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.82	1.19%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.81	-9.19%	-
Jul 1, 2026	0.82	0.93	0.82	0.93	0.89	10.12%	1,210
Jun 30, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jun 29, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.81	-12.95%	-
Jun 25, 2026	0.86	0.97	0.86	0.97	0.93	12.21%	900
Jun 24, 2026	0.87	0.87	0.86	0.86	0.83	1.18%	-
Jun 23, 2026	0.84	0.85	0.84	0.85	0.82	-1.73%	-
Jun 22, 2026	0.86	0.87	0.86	0.87	0.83	1.76%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.82	0.59%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.81	-10.11%	-