FRA:6P5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.00	56.00	56.00	56.00	56.00	-0.36%	-
Jun 25, 2026	55.90	56.20	55.90	56.20	56.20	0.90%	10
Jun 24, 2026	55.70	55.70	55.70	55.70	55.70	-0.71%	-
Jun 23, 2026	56.10	56.10	56.10	56.10	56.10	1.45%	-
Jun 22, 2026	55.30	55.30	55.30	55.30	55.30	-1.07%	-
Jun 19, 2026	55.90	55.90	55.90	55.90	55.90	-	-
Jun 18, 2026	55.90	55.90	55.90	55.90	55.90	-0.53%	-
Jun 17, 2026	56.20	56.20	56.20	56.20	56.20	0.54%	-
Jun 16, 2026	55.90	55.90	55.90	55.90	55.90	0.54%	-
Jun 15, 2026	55.60	55.60	55.60	55.60	55.60	1.28%	-
Jun 12, 2026	54.90	54.90	54.90	54.90	54.90	-4.85%	-
Jun 11, 2026	55.00	57.70	55.00	57.70	57.70	3.96%	2
Jun 10, 2026	55.50	55.50	55.50	55.50	55.50	0.54%	-
Jun 9, 2026	55.20	55.20	55.20	55.20	55.20	0.73%	-
Jun 8, 2026	54.80	54.80	54.80	54.80	54.80	-3.52%	-
Jun 5, 2026	56.80	56.80	56.80	56.80	56.80	0.71%	-
Jun 4, 2026	56.40	56.40	56.40	56.40	56.40	-2.42%	-
Jun 3, 2026	57.80	57.80	57.80	57.80	57.80	-5.25%	-
Jun 2, 2026	57.40	61.00	57.40	61.00	61.00	2.52%	26
Jun 1, 2026	56.40	59.50	56.40	59.50	59.50	3.48%	56
May 29, 2026	57.50	57.50	57.50	57.50	57.50	0.35%	-
May 28, 2026	57.30	57.30	57.30	57.30	57.30	2.32%	-
May 27, 2026	56.00	56.00	56.00	56.00	56.00	-1.06%	-
May 26, 2026	56.60	56.60	56.60	56.60	56.60	0.35%	-
May 25, 2026	56.40	56.40	56.40	56.40	56.40	2.73%	-
May 22, 2026	54.90	54.90	54.90	54.90	54.90	-0.18%	-
May 21, 2026	55.00	55.00	55.00	55.00	55.00	-3.51%	-
May 20, 2026	54.20	57.00	54.20	57.00	57.00	4.59%	227
May 19, 2026	54.50	54.50	54.50	54.50	54.50	-0.18%	-
May 18, 2026	54.60	54.60	54.60	54.60	54.60	-	-
May 15, 2026	54.60	54.60	54.60	54.60	54.60	-0.55%	-
May 14, 2026	54.90	54.90	54.90	54.90	54.90	0.37%	-
May 13, 2026	54.70	54.70	54.70	54.70	54.70	-1.80%	-
May 12, 2026	55.70	55.70	55.70	55.70	55.70	-2.62%	-
May 11, 2026	57.20	57.20	57.20	57.20	57.20	1.24%	-
May 8, 2026	56.50	56.50	56.50	56.50	56.50	0.71%	-
May 7, 2026	56.10	56.10	56.10	56.10	56.10	1.26%	-
May 6, 2026	55.40	55.40	55.40	55.40	55.40	-1.25%	-
May 5, 2026	56.10	56.10	56.10	56.10	56.10	0.36%	-
May 4, 2026	55.90	55.90	55.90	55.90	55.90	0.36%	-
Apr 30, 2026	55.70	55.70	55.70	55.70	55.70	-0.54%	-
Apr 29, 2026	56.00	56.00	56.00	56.00	56.00	-0.18%	-
Apr 28, 2026	56.10	56.10	56.10	56.10	56.10	-0.71%	-
Apr 27, 2026	56.50	56.50	56.50	56.50	56.50	-2.25%	-
Apr 24, 2026	57.80	57.80	57.80	57.80	57.80	-0.69%	-
Apr 23, 2026	58.20	58.20	58.20	58.20	58.20	0.52%	-
Apr 22, 2026	57.90	57.90	57.90	57.90	57.90	-1.03%	-
Apr 21, 2026	58.50	58.50	58.50	58.50	58.50	-1.35%	-
Apr 20, 2026	59.30	59.30	59.30	59.30	59.30	1.72%	-
Apr 17, 2026	58.30	58.30	58.30	58.30	58.30	-1.35%	-