FRA:6P8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.06	2.06	2.06	2.06	2.06	0.49%	-
Mar 26, 2026	2.01	2.05	2.01	2.05	2.05	1.89%	-
Mar 25, 2026	2.09	2.09	2.01	2.01	2.01	-2.89%	-
Mar 24, 2026	2.07	2.07	2.07	2.07	2.07	0.19%	-
Mar 23, 2026	2.02	2.07	2.02	2.07	2.07	1.97%	-
Mar 20, 2026	2.11	2.11	2.03	2.03	2.03	-3.61%	7,164
Mar 19, 2026	2.15	2.15	2.11	2.11	2.11	-1.86%	-
Mar 18, 2026	2.21	2.21	2.15	2.15	2.15	-1.65%	-
Mar 17, 2026	2.19	2.19	2.18	2.18	2.18	0.09%	-
Mar 16, 2026	2.22	2.22	2.18	2.18	2.18	-0.55%	-
Mar 13, 2026	2.22	2.29	2.19	2.19	2.19	-0.81%	600
Mar 12, 2026	2.20	2.21	2.20	2.21	2.21	-0.99%	-
Mar 11, 2026	2.19	2.23	2.19	2.23	2.23	2.57%	-
Mar 10, 2026	2.20	2.20	2.18	2.18	2.18	-1.27%	-
Mar 9, 2026	2.13	2.20	2.13	2.20	2.20	0.73%	-
Mar 6, 2026	2.22	2.22	2.19	2.19	2.19	-0.64%	-
Mar 5, 2026	2.18	2.20	2.18	2.20	2.20	0.64%	-
Mar 4, 2026	2.21	2.21	2.19	2.19	2.19	-1.35%	-
Mar 3, 2026	2.31	2.31	2.22	2.22	2.22	-3.57%	-
Mar 2, 2026	2.31	2.31	2.30	2.30	2.30	-1.03%	-
Feb 27, 2026	2.35	2.35	2.32	2.32	2.32	-1.02%	-
Feb 26, 2026	2.39	2.39	2.35	2.35	2.35	-1.51%	-
Feb 25, 2026	2.52	2.52	2.38	2.38	2.38	-4.87%	-
Feb 24, 2026	2.49	2.51	2.49	2.51	2.51	1.38%	-
Feb 23, 2026	2.54	2.54	2.47	2.47	2.47	-3.89%	-
Feb 20, 2026	2.53	2.57	2.53	2.57	2.57	1.74%	-
Feb 19, 2026	2.50	2.63	2.50	2.53	2.53	1.69%	750
Feb 18, 2026	2.50	2.50	2.49	2.49	2.49	-0.08%	-
Feb 17, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.49	0.65%	-
Feb 13, 2026	2.46	2.47	2.46	2.47	2.47	0.82%	-
Feb 12, 2026	2.46	2.46	2.45	2.45	2.45	0.16%	-
Feb 11, 2026	2.47	2.47	2.45	2.45	2.45	-0.16%	-
Feb 10, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Feb 9, 2026	2.47	2.52	2.44	2.44	2.44	-0.41%	100
Feb 6, 2026	2.47	2.47	2.45	2.45	2.45	-0.16%	-
Feb 5, 2026	2.52	2.52	2.46	2.46	2.46	-1.92%	-
Feb 4, 2026	2.43	2.50	2.43	2.50	2.50	4.16%	-
Feb 3, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	-
Feb 2, 2026	2.31	2.36	2.31	2.36	2.36	2.25%	-
Jan 30, 2026	2.37	2.37	2.31	2.31	2.31	-2.53%	-
Jan 29, 2026	2.42	2.42	2.37	2.37	2.37	-1.41%	-
Jan 28, 2026	2.30	2.41	2.30	2.41	2.41	5.43%	-
Jan 27, 2026	2.32	2.32	2.28	2.28	2.28	-0.87%	-
Jan 26, 2026	2.33	2.33	2.30	2.30	2.30	-0.09%	-
Jan 23, 2026	2.28	2.30	2.28	2.30	2.30	2.40%	-
Jan 22, 2026	2.26	2.26	2.25	2.25	2.25	0.90%	-
Jan 21, 2026	2.23	2.23	2.23	2.23	2.23	2.01%	-
Jan 20, 2026	2.27	2.27	2.19	2.19	2.19	-2.67%	-
Jan 19, 2026	2.25	2.25	2.25	2.25	2.25	-0.71%	-