FRA:6P8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.51	2.51	2.51	2.51	-	0.32%	-
Aug 25, 2026	2.48	2.50	2.48	2.50	2.50	1.21%	2,343
Aug 24, 2026	2.44	2.47	2.44	2.47	2.47	1.64%	395
Aug 21, 2026	2.51	2.51	2.43	2.43	2.43	-1.62%	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.47	0.73%	-
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	0.49%	-
Aug 18, 2026	2.44	2.44	2.44	2.44	2.44	0.08%	-
Aug 17, 2026	2.49	2.49	2.44	2.44	2.44	-1.45%	-
Aug 14, 2026	2.46	2.48	2.46	2.48	2.48	2.23%	-
Aug 13, 2026	2.42	2.42	2.42	2.42	2.42	0.92%	-
Aug 12, 2026	2.40	2.40	2.40	2.40	2.40	-0.99%	-
Aug 11, 2026	2.43	2.43	2.43	2.43	2.43	0.50%	-
Aug 10, 2026	2.43	2.43	2.41	2.41	2.41	-1.63%	-
Aug 7, 2026	2.45	2.45	2.45	2.45	2.45	-0.24%	-
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	0.33%	-
Aug 5, 2026	2.45	2.45	2.45	2.45	2.45	0.66%	-
Aug 4, 2026	2.48	2.48	2.44	2.44	2.44	-0.90%	-
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	1.15%	-
Jul 31, 2026	2.47	2.47	2.43	2.43	2.43	2.62%	-
Jul 30, 2026	2.37	2.37	2.37	2.37	2.37	-0.50%	-
Jul 29, 2026	2.38	2.38	2.38	2.38	2.38	3.39%	-
Jul 28, 2026	2.30	2.30	2.30	2.30	2.30	0.79%	-
Jul 27, 2026	2.28	2.28	2.28	2.28	2.28	1.69%	-
Jul 24, 2026	2.26	2.26	2.25	2.25	2.25	-2.69%	-
Jul 23, 2026	2.31	2.31	2.31	2.31	2.31	0.09%	-
Jul 22, 2026	2.31	2.31	2.31	2.31	2.31	-0.26%	-
Jul 21, 2026	2.31	2.31	2.31	2.31	2.31	0.78%	-
Jul 20, 2026	2.24	2.29	2.24	2.29	2.29	2.59%	-
Jul 17, 2026	2.25	2.25	2.24	2.24	2.24	-2.53%	-
Jul 16, 2026	2.29	2.29	2.29	2.29	2.29	2.87%	1,500
Jul 15, 2026	2.23	2.23	2.23	2.23	2.23	0.63%	-
Jul 14, 2026	2.22	2.22	2.22	2.22	2.22	0.54%	-
Jul 13, 2026	2.19	2.20	2.19	2.20	2.20	-0.09%	-
Jul 10, 2026	2.18	2.21	2.18	2.21	2.21	3.86%	-
Jul 9, 2026	2.12	2.12	2.12	2.12	2.12	0.57%	-
Jul 8, 2026	2.12	2.12	2.11	2.11	2.11	-0.19%	-
Jul 7, 2026	2.12	2.12	2.12	2.12	2.12	0.28%	-
Jul 6, 2026	2.10	2.14	2.10	2.11	2.11	0.86%	1,200
Jul 3, 2026	2.09	2.20	2.09	2.09	2.09	1.16%	750
Jul 2, 2026	2.07	2.07	2.07	2.07	2.07	1.67%	-
Jul 1, 2026	2.03	2.03	2.03	2.03	2.03	-0.78%	-
Jun 30, 2026	2.05	2.05	2.05	2.05	2.05	0.69%	-
Jun 29, 2026	2.08	2.08	2.04	2.04	2.04	-0.88%	-
Jun 26, 2026	2.05	2.05	2.05	2.05	2.05	0.39%	-
Jun 25, 2026	2.05	2.05	2.05	2.05	2.05	3.54%	-
Jun 24, 2026	1.98	1.98	1.98	1.98	1.98	-2.95%	-
Jun 23, 2026	1.92	2.04	1.92	2.04	2.04	5.38%	777
Jun 22, 2026	1.95	1.95	1.93	1.93	1.93	-2.42%	-
Jun 19, 2026	1.98	1.98	1.98	1.98	1.98	0.10%	-
Jun 18, 2026	2.00	2.00	1.98	1.98	1.98	-3.42%	-