Skip to main content
logo
Pets at Home Group Plc (FRA:6P8)
Germany flag Germany · Delayed Price · Currency is EUR
2.156
+0.016 (0.75%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:6P8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.202.202.142.142.14-2.37%-
Apr 22, 20262.192.192.192.192.191.76%-
Apr 21, 20262.172.172.152.152.15-0.28%-
Apr 20, 20262.162.162.162.162.16-0.46%-
Apr 17, 20262.172.172.172.172.170.65%-
Apr 16, 20262.142.162.142.162.161.89%-
Apr 15, 20262.122.122.122.122.12-0.19%-
Apr 14, 20262.092.122.092.122.121.34%-
Apr 13, 20262.092.092.092.092.09-0.57%-
Apr 10, 20262.112.112.102.102.100.29%-
Apr 9, 20262.112.112.102.102.10-0.47%-
Apr 8, 20262.152.152.112.112.112.73%-
Apr 7, 20262.052.052.052.052.050.59%-
Apr 2, 20262.062.062.042.042.04-1.54%-
Apr 1, 20262.082.082.072.072.070.29%-
Mar 31, 20262.022.072.022.072.073.71%-
Mar 30, 20261.991.991.991.991.99-3.39%-
Mar 27, 20262.062.062.062.062.060.49%-
Mar 26, 20262.012.052.012.052.051.89%-
Mar 25, 20262.092.092.012.012.01-2.89%-
Mar 24, 20262.072.072.072.072.070.19%-
Mar 23, 20262.022.072.022.072.071.97%-
Mar 20, 20262.112.112.032.032.03-3.61%7,164
Mar 19, 20262.152.152.112.112.11-1.86%-
Mar 18, 20262.212.212.152.152.15-1.65%-
Mar 17, 20262.192.192.182.182.180.09%-
Mar 16, 20262.222.222.182.182.18-0.55%-
Mar 13, 20262.222.292.192.192.19-0.81%600
Mar 12, 20262.202.212.202.212.21-0.99%-
Mar 11, 20262.192.232.192.232.232.57%-
Mar 10, 20262.202.202.182.182.18-1.27%-
Mar 9, 20262.132.202.132.202.200.73%-
Mar 6, 20262.222.222.192.192.19-0.64%-
Mar 5, 20262.182.202.182.202.200.64%-
Mar 4, 20262.212.212.192.192.19-1.35%-
Mar 3, 20262.312.312.222.222.22-3.57%-
Mar 2, 20262.312.312.302.302.30-1.03%-
Feb 27, 20262.352.352.322.322.32-1.02%-
Feb 26, 20262.392.392.352.352.35-1.51%-
Feb 25, 20262.522.522.382.382.38-4.87%-
Feb 24, 20262.492.512.492.512.511.38%-
Feb 23, 20262.542.542.472.472.47-3.89%-
Feb 20, 20262.532.572.532.572.571.74%-
Feb 19, 20262.502.632.502.532.531.69%750
Feb 18, 20262.502.502.492.492.49-0.08%-
Feb 17, 20262.492.492.492.492.49--
Feb 16, 20262.492.492.492.492.490.65%-
Feb 13, 20262.462.472.462.472.470.82%-
Feb 12, 20262.462.462.452.452.450.16%-
Feb 11, 20262.472.472.452.452.45-0.16%-