FRA:6P8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.76	2.83	2.76	2.83	2.83	4.04%	605
Oct 22, 2026	2.72	2.72	2.72	2.72	2.72	-3.27%	-
Oct 21, 2026	2.81	2.81	2.81	2.81	2.81	3.23%	-
Oct 20, 2026	2.72	2.72	2.72	2.72	2.72	0.22%	-
Oct 19, 2026	2.62	2.72	2.62	2.72	2.72	6.17%	-
Oct 16, 2026	2.62	2.62	2.56	2.56	2.56	3.39%	-
Oct 15, 2026	2.48	2.48	2.48	2.48	2.48	-0.08%	-
Oct 14, 2026	2.48	2.48	2.48	2.48	2.48	0.90%	-
Oct 13, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Oct 12, 2026	2.47	2.47	2.45	2.45	2.45	-0.57%	-
Oct 9, 2026	2.46	2.46	2.46	2.46	2.46	1.91%	-
Oct 8, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Oct 7, 2026	2.38	2.38	2.38	2.38	2.38	-1.32%	-
Oct 6, 2026	2.42	2.42	2.42	2.42	2.42	0.42%	-
Oct 5, 2026	2.47	2.47	2.41	2.41	2.41	-2.51%	-
Oct 2, 2026	2.49	2.49	2.47	2.47	2.47	-1.99%	-
Oct 1, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 30, 2026	2.47	2.50	2.47	2.50	2.50	1.22%	605
Sep 29, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 28, 2026	2.43	2.47	2.43	2.47	2.47	1.48%	-
Sep 25, 2026	2.40	2.43	2.40	2.43	2.43	2.18%	-
Sep 24, 2026	2.40	2.40	2.38	2.38	2.38	-0.75%	-
Sep 23, 2026	2.49	2.49	2.40	2.40	2.40	-3.54%	-
Sep 22, 2026	2.43	2.49	2.43	2.49	2.49	2.81%	-
Sep 21, 2026	2.39	2.42	2.39	2.42	2.42	2.46%	-
Sep 18, 2026	2.45	2.45	2.36	2.36	2.36	-3.36%	-
Sep 17, 2026	2.44	2.44	2.44	2.44	2.44	1.16%	-
Sep 16, 2026	2.41	2.41	2.41	2.41	2.41	0.75%	-
Sep 15, 2026	2.44	2.44	2.40	2.40	2.40	-1.56%	-
Sep 14, 2026	2.39	2.43	2.39	2.43	2.43	2.10%	-
Sep 11, 2026	2.36	2.38	2.36	2.38	2.38	1.97%	-
Sep 10, 2026	2.37	2.37	2.34	2.34	2.34	-0.76%	-
Sep 9, 2026	2.39	2.39	2.36	2.36	2.36	-0.76%	-
Sep 8, 2026	2.48	2.48	2.37	2.37	2.37	-3.96%	-
Sep 7, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Sep 4, 2026	2.42	2.46	2.42	2.46	2.46	1.23%	-
Sep 3, 2026	2.43	2.43	2.43	2.43	2.43	0.08%	-
Sep 2, 2026	2.43	2.43	2.43	2.43	2.43	-2.10%	-
Sep 1, 2026	2.48	2.48	2.48	2.48	2.48	0.73%	-
Aug 31, 2026	2.50	2.50	2.46	2.46	2.46	-1.04%	-
Aug 28, 2026	2.46	2.49	2.46	2.49	2.49	1.55%	-
Aug 27, 2026	2.50	2.50	2.45	2.45	2.45	-2.39%	-
Aug 26, 2026	2.51	2.51	2.51	2.51	2.51	0.32%	-
Aug 25, 2026	2.48	2.50	2.48	2.50	2.50	1.21%	2,343
Aug 24, 2026	2.44	2.47	2.44	2.47	2.47	1.64%	395
Aug 21, 2026	2.51	2.51	2.43	2.43	2.43	-1.62%	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.47	0.73%	-
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	0.49%	-
Aug 18, 2026	2.44	2.44	2.44	2.44	2.44	0.08%	-
Aug 17, 2026	2.49	2.49	2.44	2.44	2.44	-1.45%	-