PGE Polska Grupa Energetyczna S.A. (FRA:6PG)
Germany · Delayed Price · Currency is EUR 2.400
-0.031 (-1.28%)
Last updated: Feb 20, 2026, 8:02 AM CET
FRA:6PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.28% | - |
| Feb 19, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.29% | - |
| Feb 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.04% | - |
| Feb 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.04% | 50 |
| Feb 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.52% | - |
| Feb 13, 2026 | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | 2.18% | 3,000 |
| Feb 12, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 2.71% | - |
| Feb 11, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.96% | - |
| Feb 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.17% | - |
| Feb 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.17% | - |
| Feb 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.50% | - |
| Feb 5, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.25% | - |
| Feb 4, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.04% | - |
| Feb 3, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.65% | - |
| Feb 2, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 8.54% | 1 |
| Jan 30, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.27% | - |
| Jan 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.14% | - |
| Jan 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Jan 27, 2026 | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | -0.40% | 110 |
| Jan 26, 2026 | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | 4.66% | 799 |
| Jan 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.78% | - |
| Jan 22, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jan 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.29% | - |
| Jan 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Jan 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.06% | - |
| Jan 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.93% | - |
| Jan 15, 2026 | 2.16 | 2.23 | 2.16 | 2.23 | 2.23 | 4.75% | 10,000 |
| Jan 14, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -4.36% | - |
| Jan 13, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | 0.14% | 324 |
| Jan 12, 2026 | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | 5.31% | 150 |
| Jan 9, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -2.59% | - |
| Jan 8, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.79% | - |
| Jan 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.05% | - |
| Jan 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.42% | - |
| Jan 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.75% | - |
| Jan 2, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | 2.60% | 130 |
| Dec 30, 2025 | 2.03 | 2.10 | 2.03 | 2.08 | 2.08 | -0.05% | 2,923 |
| Dec 29, 2025 | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | -0.53% | 195 |
| Dec 23, 2025 | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | 0.87% | 26 |
| Dec 22, 2025 | 1.99 | 2.07 | 1.99 | 2.07 | 2.07 | 2.42% | 1,123 |
| Dec 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -6.26% | - |
| Dec 18, 2025 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | 9.04% | 921 |
| Dec 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.46% | - |
| Dec 16, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.60% | 551 |
| Dec 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.72% | - |
| Dec 12, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.64% | - |
| Dec 11, 2025 | 2.01 | 2.09 | 2.01 | 2.05 | 2.05 | -2.90% | 77 |
| Dec 10, 2025 | 1.96 | 2.11 | 1.96 | 2.11 | 2.11 | 6.90% | 397 |
| Dec 9, 2025 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | -1.25% | 800 |
| Dec 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | - |