Skip to main content
logo
PGE Polska Grupa Energetyczna S.A. (FRA:6PG)
Germany flag Germany · Delayed Price · Currency is EUR
2.226
+0.028 (1.27%)
Last updated: Jan 30, 2026, 8:04 AM CET

FRA:6PG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.232.232.232.232.231.27%-
Jan 29, 20262.202.202.202.202.20-0.14%-
Jan 28, 20262.202.202.202.202.20-2.65%-
Jan 27, 20262.212.262.212.262.26-0.40%110
Jan 26, 20262.172.272.172.272.274.66%799
Jan 23, 20262.172.172.172.172.173.78%-
Jan 22, 20262.092.092.092.092.09--
Jan 21, 20262.092.092.092.092.09-2.29%-
Jan 20, 20262.142.142.142.142.140.94%-
Jan 19, 20262.122.122.122.122.12-3.06%-
Jan 16, 20262.192.192.192.192.19-1.93%-
Jan 15, 20262.162.232.162.232.234.75%10,000
Jan 14, 20262.132.132.132.132.13-4.36%-
Jan 13, 20262.152.232.152.232.230.14%324
Jan 12, 20262.162.222.162.222.225.31%150
Jan 9, 20262.112.112.112.112.11-2.59%-
Jan 8, 20262.172.172.172.172.173.79%-
Jan 7, 20262.092.092.092.092.090.05%-
Jan 6, 20262.092.092.092.092.09-1.42%-
Jan 5, 20262.122.122.122.122.12-0.75%-
Jan 2, 20262.072.132.072.132.132.60%130
Dec 30, 20252.032.102.032.082.08-0.05%2,923
Dec 29, 20252.012.082.012.082.08-0.53%195
Dec 23, 20252.012.092.012.092.090.87%26
Dec 22, 20251.992.071.992.072.072.42%1,123
Dec 19, 20252.022.022.022.022.02-6.26%-
Dec 18, 20252.102.162.102.162.169.04%921
Dec 17, 20251.981.981.981.981.98-3.46%-
Dec 16, 20252.002.052.002.052.052.60%551
Dec 15, 20252.002.002.002.002.00-1.72%-
Dec 12, 20252.032.032.032.032.03-0.64%-
Dec 11, 20252.012.092.012.052.05-2.90%77
Dec 10, 20251.962.111.962.112.116.90%397
Dec 9, 20251.941.971.941.971.97-1.25%800
Dec 8, 20252.002.002.002.002.00-0.25%-
Dec 5, 20252.002.002.002.002.00-2.25%-
Dec 4, 20252.052.052.052.052.05-1.54%-
Dec 3, 20252.082.082.082.082.08-5.20%-
Dec 2, 20252.192.192.192.192.19-4.03%-
Dec 1, 20252.292.292.292.292.29-0.52%475
Nov 28, 20252.302.302.302.302.30-0.35%-
Nov 27, 20252.312.312.312.312.31-6.49%-
Nov 26, 20252.262.472.262.472.476.30%150
Nov 25, 20252.322.322.322.322.32-3.21%-
Nov 24, 20252.392.402.392.402.40-0.58%451
Nov 21, 20252.412.412.412.412.411.86%-
Nov 20, 20252.372.372.372.372.371.24%-
Nov 19, 20252.342.342.342.342.34-7.04%-
Nov 18, 20252.512.512.512.512.51-5.56%-
Nov 17, 20252.662.662.662.662.66-0.75%-