FRA:6PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.29	2.29	2.29	2.29	2.29	-0.52%	475
Nov 28, 2025	2.30	2.30	2.30	2.30	2.30	-0.35%	-
Nov 27, 2025	2.31	2.31	2.31	2.31	2.31	-6.49%	-
Nov 26, 2025	2.26	2.47	2.26	2.47	2.47	6.30%	150
Nov 25, 2025	2.32	2.32	2.32	2.32	2.32	-3.21%	-
Nov 24, 2025	2.39	2.40	2.39	2.40	2.40	-0.58%	451
Nov 21, 2025	2.41	2.41	2.41	2.41	2.41	1.86%	-
Nov 20, 2025	2.37	2.37	2.37	2.37	2.37	1.24%	-
Nov 19, 2025	2.34	2.34	2.34	2.34	2.34	-7.04%	-
Nov 18, 2025	2.51	2.51	2.51	2.51	2.51	-5.56%	-
Nov 17, 2025	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Nov 14, 2025	2.68	2.68	2.68	2.68	2.68	-1.22%	-
Nov 13, 2025	2.65	2.72	2.65	2.72	2.72	3.00%	600
Nov 12, 2025	2.64	2.64	2.64	2.64	2.64	0.11%	-
Nov 11, 2025	2.63	2.63	2.63	2.63	2.63	-5.46%	-
Nov 10, 2025	2.54	2.79	2.54	2.79	2.79	3.22%	396
Nov 7, 2025	2.70	2.70	2.70	2.70	2.70	-0.22%	-
Nov 6, 2025	2.71	2.71	2.70	2.70	2.70	4.52%	1,540
Nov 5, 2025	2.59	2.59	2.59	2.59	2.59	-2.60%	-
Nov 4, 2025	2.56	2.66	2.56	2.66	2.66	2.11%	976
Nov 3, 2025	2.59	2.60	2.59	2.60	2.60	0.31%	55
Oct 31, 2025	2.62	2.62	2.59	2.59	2.59	-2.52%	300
Oct 30, 2025	2.66	2.66	2.66	2.66	2.66	-0.89%	-
Oct 29, 2025	2.68	2.68	2.68	2.68	2.68	1.74%	-
Oct 28, 2025	2.64	2.64	2.64	2.64	2.64	2.45%	279
Oct 27, 2025	2.58	2.58	2.58	2.58	2.58	-2.65%	-
Oct 24, 2025	2.56	2.65	2.56	2.65	2.65	3.48%	15
Oct 23, 2025	2.56	2.56	2.56	2.56	2.56	0.16%	-
Oct 22, 2025	2.55	2.55	2.55	2.55	2.55	-2.82%	-
Oct 21, 2025	2.51	2.63	2.51	2.63	2.63	1.86%	279
Oct 20, 2025	2.41	2.58	2.41	2.58	2.58	4.92%	1,447
Oct 17, 2025	2.53	2.53	2.46	2.46	2.46	-2.38%	50
Oct 16, 2025	2.42	2.52	2.42	2.52	2.52	8.40%	1,000
Oct 15, 2025	2.32	2.32	2.32	2.32	2.32	-4.29%	-
Oct 14, 2025	2.47	2.47	2.43	2.43	2.43	-1.34%	30
Oct 13, 2025	2.46	2.46	2.46	2.46	2.46	1.19%	-
Oct 10, 2025	2.43	2.43	2.43	2.43	2.43	0.08%	-
Oct 9, 2025	2.43	2.43	2.43	2.43	2.43	-0.78%	-
Oct 8, 2025	2.45	2.45	2.45	2.45	2.45	-1.96%	-
Oct 7, 2025	2.44	2.50	2.44	2.50	2.50	1.01%	400
Oct 6, 2025	2.47	2.47	2.47	2.47	2.47	0.37%	-
Oct 3, 2025	2.46	2.46	2.46	2.46	2.46	0.53%	-
Oct 2, 2025	2.45	2.45	2.45	2.45	2.45	-1.25%	-
Oct 1, 2025	2.48	2.48	2.48	2.48	2.48	0.73%	-
Sep 30, 2025	2.46	2.46	2.46	2.46	2.46	-0.20%	-
Sep 29, 2025	2.47	2.47	2.47	2.47	2.47	0.69%	-
Sep 26, 2025	2.45	2.45	2.45	2.45	2.45	-0.89%	-
Sep 25, 2025	2.47	2.47	2.47	2.47	2.47	2.40%	-
Sep 24, 2025	2.41	2.41	2.41	2.41	2.41	-0.33%	-
Sep 23, 2025	2.41	2.42	2.41	2.42	2.42	-2.22%	10