FRA:6PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.23	2.23	2.22	2.22	2.22	-0.89%	48
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	0.36%	-
Mar 25, 2026	2.23	2.23	2.23	2.23	2.23	-0.09%	-
Mar 24, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-5.00%	-
Mar 20, 2026	2.41	2.41	2.36	2.36	2.36	-4.45%	1,000
Mar 19, 2026	2.45	2.47	2.45	2.47	2.47	-1.24%	800
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	11.16%	-
Mar 17, 2026	2.20	2.25	2.20	2.25	2.25	0.31%	9
Mar 16, 2026	2.24	2.24	2.24	2.24	2.24	-	89
Mar 13, 2026	2.15	2.24	2.15	2.24	2.24	1.95%	100
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-2.74%	500
Mar 11, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 10, 2026	2.26	2.26	2.26	2.26	2.26	-2.79%	-
Mar 9, 2026	2.28	2.33	2.28	2.33	2.33	-5.10%	2,500
Mar 6, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Mar 5, 2026	2.46	2.46	2.46	2.46	2.46	3.19%	-
Mar 4, 2026	2.39	2.39	2.39	2.39	2.39	-5.95%	-
Mar 3, 2026	2.54	2.54	2.54	2.54	2.54	-2.24%	-
Mar 2, 2026	2.59	2.60	2.59	2.60	2.60	-1.29%	500
Feb 27, 2026	2.58	2.63	2.58	2.63	2.63	9.54%	120
Feb 26, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	-
Feb 25, 2026	2.42	2.45	2.42	2.45	2.45	1.74%	25,231
Feb 24, 2026	2.41	2.41	2.41	2.41	2.41	0.33%	-
Feb 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.28%	-
Feb 19, 2026	2.43	2.43	2.43	2.43	2.43	1.29%	-
Feb 18, 2026	2.40	2.40	2.40	2.40	2.40	-0.04%	-
Feb 17, 2026	2.40	2.40	2.40	2.40	2.40	0.04%	50
Feb 16, 2026	2.40	2.40	2.40	2.40	2.40	-1.52%	-
Feb 13, 2026	2.37	2.44	2.37	2.44	2.44	2.18%	3,000
Feb 12, 2026	2.39	2.39	2.39	2.39	2.39	2.71%	-
Feb 11, 2026	2.32	2.32	2.32	2.32	2.32	0.96%	-
Feb 10, 2026	2.30	2.30	2.30	2.30	2.30	-0.17%	-
Feb 9, 2026	2.30	2.30	2.30	2.30	2.30	0.17%	-
Feb 6, 2026	2.30	2.30	2.30	2.30	2.30	-2.50%	-
Feb 5, 2026	2.36	2.36	2.36	2.36	2.36	0.25%	-
Feb 4, 2026	2.35	2.35	2.35	2.35	2.35	0.04%	-
Feb 3, 2026	2.35	2.35	2.35	2.35	2.35	-2.65%	-
Feb 2, 2026	2.42	2.42	2.42	2.42	2.42	8.54%	1
Jan 30, 2026	2.23	2.23	2.23	2.23	2.23	1.27%	-
Jan 29, 2026	2.20	2.20	2.20	2.20	2.20	-0.14%	-
Jan 28, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Jan 27, 2026	2.21	2.26	2.21	2.26	2.26	-0.40%	110
Jan 26, 2026	2.17	2.27	2.17	2.27	2.27	4.66%	799
Jan 23, 2026	2.17	2.17	2.17	2.17	2.17	3.78%	-
Jan 22, 2026	2.09	2.09	2.09	2.09	2.09	-	-
Jan 21, 2026	2.09	2.09	2.09	2.09	2.09	-2.29%	-
Jan 20, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Jan 19, 2026	2.12	2.12	2.12	2.12	2.12	-3.06%	-