FRA:6PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.42	2.42	2.42	2.42	-	-0.25%	-
Jun 2, 2026	2.43	2.43	2.43	2.43	2.43	-1.74%	-
Jun 1, 2026	2.47	2.47	2.47	2.47	2.47	-2.33%	-
May 29, 2026	2.53	2.53	2.53	2.53	2.53	-2.47%	-
May 28, 2026	2.48	2.59	2.48	2.59	2.59	4.22%	250
May 27, 2026	2.49	2.49	2.49	2.49	2.49	-0.84%	-
May 26, 2026	2.46	2.51	2.46	2.51	2.51	4.85%	12,215
May 25, 2026	2.39	2.39	2.39	2.39	2.39	-0.13%	-
May 22, 2026	2.39	2.39	2.39	2.39	2.39	-0.08%	-
May 21, 2026	2.40	2.40	2.40	2.40	2.40	1.05%	-
May 20, 2026	2.37	2.37	2.37	2.37	2.37	-2.47%	-
May 19, 2026	2.37	2.43	2.37	2.43	2.43	1.80%	4
May 18, 2026	2.29	2.39	2.29	2.39	2.39	0.38%	50
May 15, 2026	2.38	2.38	2.38	2.38	2.38	-5.33%	-
May 14, 2026	2.51	2.51	2.51	2.51	2.51	0.52%	-
May 13, 2026	2.50	2.50	2.50	2.50	2.50	-0.83%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	2.86%	-
May 11, 2026	2.45	2.45	2.45	2.45	2.45	-2.31%	-
May 8, 2026	2.51	2.51	2.51	2.51	2.51	-0.91%	-
May 7, 2026	2.53	2.53	2.53	2.53	2.53	-4.27%	-
May 6, 2026	2.57	2.65	2.57	2.65	2.65	9.34%	738
May 5, 2026	2.42	2.42	2.42	2.42	2.42	-2.50%	-
May 4, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Apr 30, 2026	2.47	2.52	2.47	2.52	2.52	-0.40%	1
Apr 29, 2026	2.48	2.53	2.48	2.53	2.53	0.56%	2,511
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 27, 2026	2.54	2.54	2.54	2.54	2.54	3.17%	-
Apr 24, 2026	2.46	2.46	2.46	2.46	2.46	0.65%	-
Apr 23, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	-
Apr 22, 2026	2.41	2.41	2.41	2.41	2.41	-1.43%	-
Apr 21, 2026	2.45	2.45	2.45	2.45	2.45	-1.13%	-
Apr 20, 2026	2.42	2.48	2.42	2.48	2.48	-0.68%	938
Apr 17, 2026	2.49	2.49	2.49	2.49	2.49	-3.52%	-
Apr 16, 2026	2.58	2.58	2.58	2.58	2.58	0.66%	-
Apr 15, 2026	2.57	2.57	2.57	2.57	2.57	-2.65%	-
Apr 14, 2026	2.61	2.64	2.61	2.64	2.64	0.73%	33
Apr 13, 2026	2.62	2.62	2.62	2.62	2.62	-0.08%	50
Apr 10, 2026	2.60	2.62	2.60	2.62	2.62	2.75%	1,000
Apr 9, 2026	2.55	2.55	2.55	2.55	2.55	-4.03%	-
Apr 8, 2026	2.66	2.66	2.66	2.66	2.66	4.07%	-
Apr 7, 2026	2.55	2.55	2.55	2.55	2.55	-0.16%	-
Apr 2, 2026	2.45	2.56	2.45	2.56	2.56	1.59%	1,953
Apr 1, 2026	2.43	2.52	2.43	2.52	2.52	4.83%	480
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	8.79%	-
Mar 30, 2026	2.21	2.21	2.21	2.21	2.21	-0.50%	-
Mar 27, 2026	2.23	2.23	2.22	2.22	2.22	-0.89%	48
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	0.36%	-
Mar 25, 2026	2.23	2.23	2.23	2.23	2.23	-0.09%	-
Mar 24, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-5.00%	-