FRA:6PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.43	2.43	2.43	2.43	2.43	1.63%	-
Jul 24, 2026	2.39	2.39	2.39	2.39	2.39	-1.72%	-
Jul 23, 2026	2.31	2.44	2.31	2.44	2.44	12.31%	256
Jul 22, 2026	2.17	2.17	2.17	2.17	2.17	0.88%	-
Jul 21, 2026	2.15	2.15	2.15	2.15	2.15	0.19%	-
Jul 20, 2026	2.15	2.15	2.15	2.15	2.15	2.29%	-
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-1.46%	-
Jul 16, 2026	2.13	2.13	2.13	2.13	2.13	-1.66%	-
Jul 15, 2026	2.17	2.17	2.17	2.17	2.17	1.31%	-
Jul 14, 2026	2.14	2.14	2.14	2.14	2.14	1.57%	-
Jul 13, 2026	2.10	2.10	2.10	2.10	2.10	-0.80%	-
Jul 10, 2026	2.12	2.12	2.12	2.12	2.12	-1.99%	-
Jul 9, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Jul 8, 2026	2.14	2.14	2.14	2.14	2.14	-0.74%	-
Jul 7, 2026	2.16	2.16	2.16	2.16	2.16	-2.35%	-
Jul 6, 2026	2.21	2.21	2.21	2.21	2.21	0.59%	-
Jul 3, 2026	2.20	2.20	2.20	2.20	2.20	1.10%	-
Jul 2, 2026	2.18	2.18	2.18	2.18	2.18	0.23%	-
Jul 1, 2026	2.17	2.17	2.17	2.17	2.17	-1.85%	-
Jun 30, 2026	2.20	2.21	2.20	2.21	2.21	-0.67%	1,148
Jun 29, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	1
Jun 26, 2026	2.23	2.23	2.23	2.23	2.23	3.77%	-
Jun 25, 2026	2.15	2.15	2.15	2.15	2.15	-3.63%	-
Jun 24, 2026	2.23	2.23	2.23	2.23	2.23	-0.76%	-
Jun 23, 2026	2.25	2.25	2.25	2.25	2.25	-1.36%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	1.06%	-
Jun 19, 2026	2.26	2.26	2.26	2.26	2.26	-2.63%	-
Jun 18, 2026	2.32	2.32	2.32	2.32	2.32	0.61%	-
Jun 17, 2026	2.30	2.30	2.30	2.30	2.30	-5.07%	-
Jun 16, 2026	2.36	2.43	2.36	2.43	2.43	-1.98%	10,014
Jun 15, 2026	2.38	2.47	2.38	2.47	2.47	6.13%	2,584
Jun 12, 2026	2.33	2.33	2.33	2.33	2.33	4.20%	-
Jun 11, 2026	2.24	2.24	2.24	2.24	2.24	-3.83%	-
Jun 10, 2026	2.33	2.33	2.33	2.33	2.33	-1.40%	-
Jun 9, 2026	2.36	2.36	2.36	2.36	2.36	-1.63%	-
Jun 8, 2026	2.34	2.40	2.34	2.40	2.40	-1.72%	1,589
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	0.66%	-
Jun 4, 2026	2.42	2.42	2.42	2.42	2.42	0.21%	-
Jun 3, 2026	2.42	2.42	2.42	2.42	2.42	-0.25%	-
Jun 2, 2026	2.43	2.43	2.43	2.43	2.43	-1.74%	-
Jun 1, 2026	2.47	2.47	2.47	2.47	2.47	-2.33%	-
May 29, 2026	2.53	2.53	2.53	2.53	2.53	-2.47%	-
May 28, 2026	2.48	2.59	2.48	2.59	2.59	4.22%	250
May 27, 2026	2.49	2.49	2.49	2.49	2.49	-0.84%	-
May 26, 2026	2.46	2.51	2.46	2.51	2.51	4.85%	12,215
May 25, 2026	2.39	2.39	2.39	2.39	2.39	-0.13%	-
May 22, 2026	2.39	2.39	2.39	2.39	2.39	-0.08%	-
May 21, 2026	2.40	2.40	2.40	2.40	2.40	1.05%	-
May 20, 2026	2.37	2.37	2.37	2.37	2.37	-2.47%	-
May 19, 2026	2.37	2.43	2.37	2.43	2.43	1.80%	4