PGE Polska Grupa Energetyczna S.A. (FRA:6PG)
Germany · Delayed Price · Currency is EUR 3.785
-0.039 (-1.02%)
At close: Oct 23, 2026
FRA:6PG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.02% | - |
| Oct 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.16% | - |
| Oct 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.70% | - |
| Oct 20, 2026 | 3.54 | 3.77 | 3.54 | 3.77 | 3.77 | 1.70% | 750 |
| Oct 19, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -6.13% | - |
| Oct 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.62% | 83,291 |
| Oct 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.62% | - |
| Oct 14, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | 4.19% | 650 |
| Oct 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.72% | 182 |
| Oct 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 5.02% | - |
| Oct 9, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3.76% | - |
| Oct 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.89% | - |
| Oct 7, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.50% | - |
| Oct 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4.92% | - |
| Oct 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -3.10% | - |
| Oct 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.20% | - |
| Oct 1, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.10% | - |
| Sep 30, 2026 | 3.22 | 3.44 | 3.22 | 3.44 | 3.44 | 6.46% | 1,519 |
| Sep 29, 2026 | 3.07 | 3.24 | 3.07 | 3.24 | 3.24 | 9.40% | 1 |
| Sep 28, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.37% | - |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.41% | - |
| Sep 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.59% | - |
| Sep 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -5.19% | - |
| Sep 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.68% | - |
| Sep 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.18% | - |
| Sep 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.49% | - |
| Sep 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.10% | - |
| Sep 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.50% | - |
| Sep 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.92% | - |
| Sep 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -2.12% | - |
| Sep 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.80% | - |
| Sep 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.58% | - |
| Sep 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.74% | 250 |
| Sep 8, 2026 | 3.01 | 3.10 | 3.01 | 3.10 | 3.10 | 7.94% | 2,500 |
| Sep 7, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.98% | - |
| Sep 4, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | 5.72% | 555 |
| Sep 3, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 8.21% | - |
| Sep 2, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.54% | - |
| Sep 1, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 3.02% | - |
| Aug 31, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -3.77% | - |
| Aug 28, 2026 | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | 2.54% | 5 |
| Aug 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.60% | - |
| Aug 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.98% | - |
| Aug 25, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.38% | - |
| Aug 24, 2026 | 2.33 | 2.39 | 2.33 | 2.38 | 2.38 | 2.27% | 600 |
| Aug 21, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.22% | - |
| Aug 20, 2026 | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | 1.79% | 147 |
| Aug 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04% | - |
| Aug 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -5.06% | - |
| Aug 17, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.84% | - |