FRA:6PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	3.21	3.21	3.21	3.21	3.21	2.49%	-
Sep 17, 2026	3.14	3.14	3.14	3.14	3.14	-1.10%	-
Sep 16, 2026	3.17	3.17	3.17	3.17	3.17	1.50%	-
Sep 15, 2026	3.12	3.12	3.12	3.12	3.12	-1.92%	-
Sep 14, 2026	3.19	3.19	3.19	3.19	3.19	-2.12%	-
Sep 11, 2026	3.25	3.25	3.25	3.25	3.25	4.80%	-
Sep 10, 2026	3.11	3.11	3.11	3.11	3.11	-0.58%	-
Sep 9, 2026	3.12	3.12	3.12	3.12	3.12	0.74%	250
Sep 8, 2026	3.01	3.10	3.01	3.10	3.10	7.94%	2,500
Sep 7, 2026	2.87	2.87	2.87	2.87	2.87	0.98%	-
Sep 4, 2026	2.80	2.84	2.80	2.84	2.84	5.72%	555
Sep 3, 2026	2.69	2.69	2.69	2.69	2.69	8.21%	-
Sep 2, 2026	2.49	2.49	2.49	2.49	2.49	-1.54%	-
Sep 1, 2026	2.53	2.53	2.53	2.53	2.53	3.02%	-
Aug 31, 2026	2.45	2.45	2.45	2.45	2.45	-3.77%	-
Aug 28, 2026	2.44	2.55	2.44	2.55	2.55	2.54%	5
Aug 27, 2026	2.48	2.48	2.48	2.48	2.48	2.60%	-
Aug 26, 2026	2.42	2.42	2.42	2.42	2.42	2.98%	-
Aug 25, 2026	2.35	2.35	2.35	2.35	2.35	-1.38%	-
Aug 24, 2026	2.33	2.39	2.33	2.38	2.38	2.27%	600
Aug 21, 2026	2.33	2.33	2.33	2.33	2.33	-2.22%	-
Aug 20, 2026	2.37	2.38	2.37	2.38	2.38	1.79%	147
Aug 19, 2026	2.34	2.34	2.34	2.34	2.34	-0.04%	-
Aug 18, 2026	2.34	2.34	2.34	2.34	2.34	-5.06%	-
Aug 17, 2026	2.47	2.47	2.47	2.47	2.47	-0.84%	-
Aug 14, 2026	2.49	2.49	2.49	2.49	2.49	-1.43%	1,670
Aug 13, 2026	2.54	2.54	2.53	2.53	2.53	-0.43%	1,670
Aug 12, 2026	2.54	2.54	2.54	2.54	2.54	4.58%	-
Aug 11, 2026	2.43	2.43	2.43	2.43	2.43	-0.78%	-
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	-1.09%	-
Aug 7, 2026	2.47	2.47	2.47	2.47	2.47	-0.88%	-
Aug 6, 2026	2.49	2.49	2.49	2.49	2.49	-2.58%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	-1.04%	-
Aug 4, 2026	2.39	2.59	2.39	2.59	2.59	11.37%	120
Aug 3, 2026	2.32	2.32	2.32	2.32	2.32	-1.11%	-
Jul 31, 2026	2.23	2.40	2.23	2.35	2.35	6.68%	503
Jul 30, 2026	2.20	2.20	2.20	2.20	2.20	-2.00%	-
Jul 29, 2026	2.25	2.25	2.25	2.25	2.25	-3.65%	-
Jul 28, 2026	2.33	2.33	2.33	2.33	2.33	-4.19%	-
Jul 27, 2026	2.43	2.43	2.43	2.43	2.43	1.63%	-
Jul 24, 2026	2.39	2.39	2.39	2.39	2.39	-1.72%	-
Jul 23, 2026	2.31	2.44	2.31	2.44	2.44	12.31%	256
Jul 22, 2026	2.17	2.17	2.17	2.17	2.17	0.88%	-
Jul 21, 2026	2.15	2.15	2.15	2.15	2.15	0.19%	-
Jul 20, 2026	2.15	2.15	2.15	2.15	2.15	2.29%	-
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-1.46%	-
Jul 16, 2026	2.13	2.13	2.13	2.13	2.13	-1.66%	-
Jul 15, 2026	2.17	2.17	2.17	2.17	2.17	1.31%	-
Jul 14, 2026	2.14	2.14	2.14	2.14	2.14	1.57%	-
Jul 13, 2026	2.10	2.10	2.10	2.10	2.10	-0.80%	-