FRA:6PG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.42	2.42	2.42	2.42	-	2.98%	-
Aug 25, 2026	2.35	2.35	2.35	2.35	2.35	-1.38%	-
Aug 24, 2026	2.33	2.39	2.33	2.38	2.38	2.27%	600
Aug 21, 2026	2.33	2.33	2.33	2.33	2.33	-2.22%	-
Aug 20, 2026	2.37	2.38	2.37	2.38	2.38	1.79%	147
Aug 19, 2026	2.34	2.34	2.34	2.34	2.34	-0.04%	-
Aug 18, 2026	2.34	2.34	2.34	2.34	2.34	-5.06%	-
Aug 17, 2026	2.47	2.47	2.47	2.47	2.47	-0.84%	-
Aug 14, 2026	2.49	2.49	2.49	2.49	2.49	-1.43%	1,670
Aug 13, 2026	2.54	2.54	2.53	2.53	2.53	-0.43%	1,670
Aug 12, 2026	2.54	2.54	2.54	2.54	2.54	4.58%	-
Aug 11, 2026	2.43	2.43	2.43	2.43	2.43	-0.78%	-
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	-1.09%	-
Aug 7, 2026	2.47	2.47	2.47	2.47	2.47	-0.88%	-
Aug 6, 2026	2.49	2.49	2.49	2.49	2.49	-2.58%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	-1.04%	-
Aug 4, 2026	2.39	2.59	2.39	2.59	2.59	11.37%	120
Aug 3, 2026	2.32	2.32	2.32	2.32	2.32	-1.11%	-
Jul 31, 2026	2.23	2.40	2.23	2.35	2.35	6.68%	503
Jul 30, 2026	2.20	2.20	2.20	2.20	2.20	-2.00%	-
Jul 29, 2026	2.25	2.25	2.25	2.25	2.25	-3.65%	-
Jul 28, 2026	2.33	2.33	2.33	2.33	2.33	-4.19%	-
Jul 27, 2026	2.43	2.43	2.43	2.43	2.43	1.63%	-
Jul 24, 2026	2.39	2.39	2.39	2.39	2.39	-1.72%	-
Jul 23, 2026	2.31	2.44	2.31	2.44	2.44	12.31%	256
Jul 22, 2026	2.17	2.17	2.17	2.17	2.17	0.88%	-
Jul 21, 2026	2.15	2.15	2.15	2.15	2.15	0.19%	-
Jul 20, 2026	2.15	2.15	2.15	2.15	2.15	2.29%	-
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-1.46%	-
Jul 16, 2026	2.13	2.13	2.13	2.13	2.13	-1.66%	-
Jul 15, 2026	2.17	2.17	2.17	2.17	2.17	1.31%	-
Jul 14, 2026	2.14	2.14	2.14	2.14	2.14	1.57%	-
Jul 13, 2026	2.10	2.10	2.10	2.10	2.10	-0.80%	-
Jul 10, 2026	2.12	2.12	2.12	2.12	2.12	-1.99%	-
Jul 9, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Jul 8, 2026	2.14	2.14	2.14	2.14	2.14	-0.74%	-
Jul 7, 2026	2.16	2.16	2.16	2.16	2.16	-2.35%	-
Jul 6, 2026	2.21	2.21	2.21	2.21	2.21	0.59%	-
Jul 3, 2026	2.20	2.20	2.20	2.20	2.20	1.10%	-
Jul 2, 2026	2.18	2.18	2.18	2.18	2.18	0.23%	-
Jul 1, 2026	2.17	2.17	2.17	2.17	2.17	-1.85%	-
Jun 30, 2026	2.20	2.21	2.20	2.21	2.21	-0.67%	1,148
Jun 29, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	1
Jun 26, 2026	2.23	2.23	2.23	2.23	2.23	3.77%	-
Jun 25, 2026	2.15	2.15	2.15	2.15	2.15	-3.63%	-
Jun 24, 2026	2.23	2.23	2.23	2.23	2.23	-0.76%	-
Jun 23, 2026	2.25	2.25	2.25	2.25	2.25	-1.36%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	1.06%	-
Jun 19, 2026	2.26	2.26	2.26	2.26	2.26	-2.63%	-
Jun 18, 2026	2.32	2.32	2.32	2.32	2.32	0.61%	-