Skip to main content
logo
TOYA S.A. (FRA:6PJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.130 (-5.78%)
At close: Dec 19, 2025

TOYA S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.122.122.122.122.12-5.78%-
Dec 18, 20252.082.252.082.252.257.14%235
Dec 17, 20252.102.102.102.102.10-3.89%-
Dec 16, 20252.192.192.192.192.19-7.42%-
Dec 15, 20252.222.362.222.362.36-1.26%350
Dec 12, 20252.202.392.202.392.396.94%224
Dec 11, 20252.242.242.242.242.240.45%-
Dec 10, 20252.232.232.232.232.23-0.22%-
Dec 9, 20252.232.232.232.232.23-0.22%-
Dec 8, 20252.242.242.242.242.241.59%-
Dec 5, 20252.202.202.202.202.20-0.45%-
Dec 4, 20252.212.232.212.212.211.38%579
Dec 3, 20252.182.182.182.182.181.40%-
Dec 2, 20252.152.152.152.152.151.42%-
Dec 1, 20252.122.122.122.122.12-1.40%-
Nov 28, 20252.152.152.152.152.151.42%-
Nov 27, 20252.122.122.122.122.12-1.85%-
Nov 26, 20252.162.162.162.162.160.47%-
Nov 25, 20252.152.152.152.152.152.38%-
Nov 24, 20252.102.102.102.102.10-6.04%-
Nov 21, 20252.122.242.122.242.245.42%1,700
Nov 20, 20252.142.302.122.122.12-0.93%2,000
Nov 19, 20252.142.142.142.142.14-0.47%-
Nov 18, 20252.152.152.152.152.15-0.46%-
Nov 17, 20252.162.162.162.162.16--
Nov 14, 20252.162.162.162.162.16-0.69%-
Nov 13, 20252.182.182.182.182.18-5.02%-
Nov 12, 20252.292.292.292.292.29-10,892
Nov 11, 20252.292.292.292.292.29--
Nov 10, 20252.292.292.292.292.29-6.34%-
Nov 7, 20252.452.452.452.452.45-6.50%-
Nov 6, 20252.552.622.552.622.622.95%-
Nov 5, 20252.542.542.542.542.540.99%-
Nov 4, 20252.442.522.442.522.521.41%6,760
Nov 3, 20252.342.482.342.482.483.33%240
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.312.402.312.402.40--
Oct 29, 20252.292.402.292.402.401.91%-
Oct 28, 20252.362.362.362.362.36--
Oct 27, 20252.292.362.292.362.362.61%-
Oct 24, 20252.302.302.302.302.300.22%-
Oct 23, 20252.292.292.292.292.290.44%-
Oct 22, 20252.282.282.282.282.28-2.15%-
Oct 21, 20252.292.332.292.332.331.53%2,300
Oct 20, 20252.302.302.302.302.30-1.71%-
Oct 17, 20252.302.342.302.342.342.41%400
Oct 16, 20252.282.282.282.282.28-0.22%-
Oct 15, 20252.212.292.212.292.292.70%1,200
Oct 14, 20252.232.232.232.232.23-3.89%-
Oct 13, 20252.282.322.282.322.32-1.07%-