Skip to main content
logo
TOYA S.A. (FRA:6PJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.960
-0.010 (-0.51%)
At close: Mar 27, 2026

FRA:6PJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.981.981.961.961.96-0.51%500
Mar 26, 20261.971.971.971.971.971.55%-
Mar 25, 20261.941.941.941.941.94-0.82%-
Mar 24, 20261.961.961.961.961.961.88%-
Mar 23, 20261.921.921.921.921.921.27%-
Mar 20, 20261.901.901.901.901.90-3.85%-
Mar 19, 20261.971.971.971.971.97-0.30%-
Mar 18, 20261.981.981.981.981.98-1.35%-
Mar 17, 20261.922.011.922.012.011.16%-
Mar 16, 20261.941.981.941.981.981.95%820
Mar 13, 20261.941.941.941.941.94-5.86%-
Mar 12, 20262.072.072.072.072.07-1.20%-
Mar 11, 20262.092.092.092.092.090.24%-
Mar 10, 20262.092.092.092.092.092.96%-
Mar 9, 20262.032.032.032.032.030.75%-
Mar 6, 20262.012.012.012.012.01--
Mar 5, 20262.012.012.012.012.01-4.29%-
Mar 4, 20262.102.102.102.102.10-2.33%600
Mar 3, 20262.202.202.152.152.15-2.27%1,150
Mar 2, 20262.202.202.202.202.20--
Feb 27, 20262.202.202.202.202.20--
Feb 26, 20262.202.202.202.202.20--
Feb 25, 20262.202.202.202.202.20--
Feb 24, 20262.202.202.202.202.20-4.35%-
Feb 23, 20262.382.382.302.302.304.31%327
Feb 20, 20262.212.212.212.212.21-0.90%-
Feb 19, 20262.232.232.232.232.230.68%-
Feb 18, 20262.212.212.212.212.21-1.12%-
Feb 17, 20262.242.242.242.242.242.05%-
Feb 16, 20262.192.192.192.192.191.86%-
Feb 13, 20262.152.152.152.152.15-0.46%-
Feb 12, 20262.162.162.162.162.16--
Feb 11, 20262.162.162.162.162.16-0.23%-
Feb 10, 20262.172.172.172.172.17-0.46%-
Feb 9, 20262.182.182.182.182.181.40%-
Feb 6, 20262.152.152.152.152.15-0.92%-
Feb 5, 20262.172.172.172.172.170.23%-
Feb 4, 20262.162.162.162.162.16-0.46%-
Feb 3, 20262.172.172.172.172.17-1.81%-
Feb 2, 20262.212.212.212.212.21-7.53%-
Jan 30, 20262.232.392.232.392.396.22%449
Jan 29, 20262.252.252.252.252.252.04%-
Jan 28, 20262.212.212.212.212.212.32%-
Jan 27, 20262.162.162.162.162.16-3.79%-
Jan 26, 20262.242.242.242.242.243.23%3,000
Jan 23, 20262.172.172.172.172.172.36%-
Jan 22, 20262.122.122.122.122.12--
Jan 21, 20262.122.122.122.122.12-0.24%-
Jan 20, 20262.132.132.132.132.13-3.41%-
Jan 19, 20262.202.212.202.202.20-6.58%320