TOYA S.A. (FRA:6PJ)
Germany · Delayed Price · Currency is EUR 2.110
+0.005 (0.24%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:6PJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.24% | - |
| Aug 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | - |
| Aug 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | - |
| Aug 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.24% | - |
| Aug 20, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.42% | - |
| Aug 19, 2026 | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | 2.42% | 208 |
| Aug 18, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.82% | - |
| Aug 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -4.91% | - |
| Aug 14, 2026 | 2.08 | 2.24 | 2.08 | 2.24 | 2.24 | 4.92% | 4,300 |
| Aug 13, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 2.15% | 1,000 |
| Aug 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -7.52% | - |
| Aug 11, 2026 | 2.13 | 2.26 | 2.13 | 2.26 | 2.26 | 6.10% | 500 |
| Aug 10, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.16% | - |
| Aug 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% | - |
| Aug 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.70% | - |
| Aug 5, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.67% | - |
| Aug 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.95% | - |
| Aug 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 31, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.24% | - |
| Jul 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.24% | - |
| Jul 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 27, 2026 | 2.06 | 2.21 | 2.06 | 2.06 | 2.06 | -3.07% | 1,300 |
| Jul 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | - |
| Jul 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jul 22, 2026 | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | 1.44% | 200 |
| Jul 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Jul 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.07% | - |
| Jul 17, 2026 | 2.02 | 2.21 | 2.02 | 2.21 | 2.21 | 7.02% | 400 |
| Jul 16, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.24% | - |
| Jul 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.67% | - |
| Jul 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.95% | - |
| Jul 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.98% | - |
| Jul 10, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | -4.18% | 100 |
| Jul 9, 2026 | 2.16 | 2.33 | 2.16 | 2.28 | 2.28 | -2.15% | 122 |
| Jul 8, 2026 | 2.18 | 2.33 | 2.18 | 2.33 | 2.33 | 6.90% | 1,000 |
| Jul 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -6.65% | - |
| Jul 6, 2026 | 2.20 | 2.33 | 2.20 | 2.33 | 2.33 | 5.67% | 208 |
| Jul 3, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.32% | - |
| Jul 2, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.62% | - |
| Jul 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.24% | - |
| Jun 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 1,500 |
| Jun 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.63% | - |
| Jun 26, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jun 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.24% | - |
| Jun 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.71% | - |
| Jun 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -7.49% | - |
| Jun 22, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 7.84% | 100 |
| Jun 19, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Jun 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.94% | - |