Skip to main content
logo
TOYA S.A. (FRA:6PJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.090
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:6PJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.092.092.092.092.09--
Jun 25, 20262.092.092.092.092.090.24%-
Jun 24, 20262.092.092.092.092.09-0.71%-
Jun 23, 20262.102.102.102.102.10-7.49%-
Jun 22, 20262.272.272.272.272.277.84%100
Jun 19, 20262.112.112.112.112.11-0.47%-
Jun 18, 20262.122.122.122.122.12-0.94%-
Jun 17, 20262.142.142.142.142.146.75%-
Jun 16, 20261.902.171.902.002.006.38%12,245
Jun 15, 20261.881.881.881.881.88-0.53%-
Jun 12, 20261.891.891.891.891.89-1.66%485
Jun 11, 20261.921.921.921.921.92-2.24%-
Jun 10, 20261.971.971.971.971.970.41%120
Jun 9, 20261.961.961.961.961.96-1.11%-
Jun 8, 20261.951.981.951.981.980.81%900
Jun 5, 20261.951.961.951.961.963.04%387
Jun 4, 20261.911.911.911.911.91-6.11%-
Jun 3, 20261.912.031.912.032.034.42%290
Jun 2, 20261.941.941.941.941.94-6.99%677
Jun 1, 20261.982.091.982.092.096.09%2,966
May 29, 20261.971.971.971.971.97--
May 28, 20261.971.971.971.971.97-0.30%-
May 27, 20261.981.981.981.981.98-1.69%-
May 26, 20262.012.012.012.012.01--
May 25, 20262.012.012.012.012.01-2.19%-
May 22, 20261.962.061.962.062.066.26%300
May 21, 20261.931.931.931.931.93-1.43%-
May 20, 20261.961.961.961.961.96-0.61%-
May 19, 20261.971.971.971.971.97--
May 18, 20261.971.971.971.971.97-2.28%-
May 15, 20262.022.022.022.022.02-0.74%-
May 14, 20262.042.042.042.042.040.74%1
May 13, 20262.022.022.022.022.02-5.61%-
May 12, 20262.142.142.142.142.14-750
May 11, 20262.142.142.142.142.14--
May 8, 20262.142.142.142.142.14--
May 7, 20262.142.142.142.142.14--
May 6, 20262.142.142.142.142.14--
May 5, 20262.142.142.142.142.14--
May 4, 20262.142.142.142.142.14-0.47%-
Apr 30, 20262.142.152.142.152.150.47%600
Apr 29, 20262.142.142.142.142.14-0.23%-
Apr 28, 20262.142.152.142.152.150.23%50
Apr 27, 20262.142.142.142.142.14-4.46%-
Apr 24, 20262.242.242.242.242.24-3,012
Apr 23, 20262.242.242.242.242.24-1.32%-
Apr 22, 20262.272.272.272.272.270.89%-
Apr 21, 20262.252.252.252.252.25-4.86%-
Apr 20, 20262.272.372.272.372.377.74%800
Apr 17, 20262.202.202.202.202.200.69%-