FRA:6PJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	5,069
Oct 22, 2026	2.50	2.58	2.50	2.55	2.55	2.00%	5,069
Oct 21, 2026	2.41	2.50	2.41	2.50	2.50	-	100
Oct 20, 2026	2.50	2.50	2.50	2.50	2.50	1.01%	-
Oct 19, 2026	2.31	2.61	2.31	2.48	2.48	6.00%	2,292
Oct 16, 2026	2.24	2.34	2.24	2.34	2.34	4.01%	-
Oct 15, 2026	2.25	2.25	2.25	2.25	2.25	-6.46%	-
Oct 14, 2026	2.24	2.40	2.24	2.40	2.40	5.26%	3,304
Oct 13, 2026	2.21	2.28	2.21	2.28	2.28	3.40%	929
Oct 12, 2026	2.26	2.31	2.21	2.21	2.21	-2.00%	4,382
Oct 9, 2026	2.25	2.25	2.25	2.25	2.25	-0.66%	-
Oct 8, 2026	2.27	2.27	2.27	2.27	2.27	-1.09%	-
Oct 7, 2026	2.25	2.29	2.25	2.29	2.29	1.55%	290
Oct 6, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	-
Oct 5, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 2, 2026	2.25	2.25	2.25	2.25	2.25	-2.60%	-
Oct 1, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 30, 2026	2.31	2.31	2.31	2.31	2.31	-7.97%	-
Sep 29, 2026	2.37	2.51	2.37	2.51	2.51	8.42%	420
Sep 28, 2026	2.32	2.32	2.32	2.32	2.32	-4.14%	-
Sep 25, 2026	2.28	2.42	2.28	2.42	2.42	5.92%	4,671
Sep 24, 2026	2.28	2.28	2.28	2.28	2.28	-3.18%	-
Sep 23, 2026	2.30	2.36	2.30	2.36	2.36	3.06%	480
Sep 22, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Sep 21, 2026	2.28	2.28	2.28	2.28	2.28	-	1,771
Sep 18, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 17, 2026	2.28	2.28	2.28	2.28	2.28	-1.30%	-
Sep 16, 2026	2.31	2.31	2.31	2.31	2.31	-5.92%	-
Sep 15, 2026	2.33	2.45	2.33	2.45	2.45	1.87%	303
Sep 14, 2026	2.41	2.41	2.41	2.41	2.41	0.63%	-
Sep 11, 2026	2.39	2.39	2.39	2.39	2.39	-0.62%	-
Sep 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
Sep 9, 2026	2.43	2.43	2.43	2.43	2.43	1.04%	-
Sep 8, 2026	2.40	2.40	2.40	2.40	2.40	-1.03%	-
Sep 7, 2026	2.43	2.43	2.43	2.43	2.43	3.19%	-
Sep 4, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	-
Sep 3, 2026	2.40	2.40	2.40	2.40	2.40	3.90%	-
Sep 2, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 1, 2026	2.31	2.31	2.31	2.31	2.31	-2.53%	500
Aug 31, 2026	2.30	2.37	2.30	2.37	2.37	13.67%	250
Aug 28, 2026	2.09	2.09	2.09	2.09	2.09	-2.57%	-
Aug 27, 2026	2.14	2.14	2.14	2.14	2.14	1.42%	-
Aug 26, 2026	2.11	2.11	2.11	2.11	2.11	0.24%	-
Aug 25, 2026	2.11	2.11	2.11	2.11	2.11	0.48%	-
Aug 24, 2026	2.10	2.10	2.10	2.10	2.10	0.48%	-
Aug 21, 2026	2.09	2.09	2.09	2.09	2.09	-0.24%	-
Aug 20, 2026	2.09	2.09	2.09	2.09	2.09	-1.42%	-
Aug 19, 2026	2.07	2.12	2.07	2.12	2.12	2.42%	208
Aug 18, 2026	2.07	2.07	2.07	2.07	2.07	-2.82%	-
Aug 17, 2026	2.13	2.13	2.13	2.13	2.13	-4.91%	-