TOYA S.A. (FRA:6PJ)
Germany · Delayed Price · Currency is EUR 2.240
0.00 (0.00%)
Last updated: Apr 24, 2026, 4:47 PM CET
FRA:6PJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | - | - | - |
| Apr 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.32% | - |
| Apr 22, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.89% | - |
| Apr 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.86% | - |
| Apr 20, 2026 | 2.27 | 2.37 | 2.27 | 2.37 | 2.37 | 7.74% | 800 |
| Apr 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.69% | - |
| Apr 16, 2026 | 2.20 | 2.20 | 2.14 | 2.18 | 2.18 | -0.46% | 1,540 |
| Apr 15, 2026 | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 4.78% | - |
| Apr 14, 2026 | 2.14 | 2.19 | 2.09 | 2.09 | 2.09 | -8.93% | 4,046 |
| Apr 13, 2026 | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 10.34% | 40 |
| Apr 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Apr 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.76% | - |
| Apr 8, 2026 | 2.04 | 2.26 | 2.04 | 2.26 | 2.26 | 11.36% | 3,100 |
| Apr 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.55% | - |
| Apr 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.80% | - |
| Apr 1, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 4.69% | - |
| Mar 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Mar 30, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | - | 1,000 |
| Mar 27, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.51% | 500 |
| Mar 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.55% | - |
| Mar 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.82% | - |
| Mar 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.88% | - |
| Mar 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.27% | - |
| Mar 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.85% | - |
| Mar 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.30% | - |
| Mar 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.35% | - |
| Mar 17, 2026 | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | 1.16% | - |
| Mar 16, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 1.95% | 820 |
| Mar 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -5.86% | - |
| Mar 12, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.20% | - |
| Mar 11, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.24% | - |
| Mar 10, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.96% | - |
| Mar 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.75% | - |
| Mar 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Mar 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.29% | - |
| Mar 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 600 |
| Mar 3, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | -2.27% | 1,150 |
| Mar 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | - |
| Feb 23, 2026 | 2.38 | 2.38 | 2.30 | 2.30 | 2.30 | 4.31% | 327 |
| Feb 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.90% | - |
| Feb 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.68% | - |
| Feb 18, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.12% | - |
| Feb 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.05% | - |
| Feb 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.86% | - |
| Feb 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | - |
| Feb 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |