Pure Storage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	62.02	62.02	61.98	61.98	61.98	1.39%	-
Feb 19, 2026	61.33	61.33	61.13	61.13	61.13	1.83%	-
Feb 18, 2026	61.17	61.17	60.03	60.03	60.03	-0.84%	-
Feb 17, 2026	61.65	61.92	60.54	60.54	60.54	-2.46%	15
Feb 16, 2026	62.07	62.07	62.07	62.07	62.07	2.48%	-
Feb 13, 2026	59.63	60.57	59.63	60.57	60.57	-4.64%	-
Feb 12, 2026	64.15	64.15	63.52	63.52	63.52	1.58%	-
Feb 11, 2026	61.74	62.53	61.74	62.53	62.53	0.61%	-
Feb 10, 2026	62.15	62.15	62.15	62.15	62.15	3.17%	-
Feb 9, 2026	59.03	60.56	59.03	60.24	60.24	6.62%	9
Feb 6, 2026	53.05	56.50	53.05	56.50	56.50	2.04%	-
Feb 5, 2026	56.61	56.61	55.37	55.37	55.37	-1.88%	-
Feb 4, 2026	58.87	59.30	56.43	56.43	56.43	-2.35%	300
Feb 3, 2026	59.30	59.30	57.79	57.79	57.79	-2.13%	-
Feb 2, 2026	56.97	59.05	56.97	59.05	59.05	-2.93%	-
Jan 30, 2026	59.26	60.83	59.26	60.83	60.83	0.83%	-
Jan 29, 2026	61.50	61.50	60.33	60.33	60.33	-2.57%	-
Jan 28, 2026	61.31	61.92	61.31	61.92	61.92	-1.05%	-
Jan 27, 2026	60.75	62.58	60.75	62.58	62.58	4.84%	84
Jan 26, 2026	58.12	59.69	58.12	59.69	59.69	1.74%	-
Jan 23, 2026	60.96	60.96	58.67	58.67	58.67	-3.96%	-
Jan 22, 2026	61.50	63.20	61.09	61.09	61.09	3.26%	150
Jan 21, 2026	60.00	60.00	59.16	59.16	59.16	-3.21%	-
Jan 20, 2026	59.83	61.12	59.83	61.12	61.12	-0.84%	1
Jan 19, 2026	61.64	61.64	61.64	61.64	61.64	-0.88%	-
Jan 16, 2026	61.78	64.78	61.78	62.19	62.19	-1.44%	63
Jan 15, 2026	60.57	63.10	60.57	63.10	63.10	3.07%	-
Jan 14, 2026	63.56	66.04	61.22	61.22	61.22	-5.82%	50
Jan 13, 2026	61.15	65.00	61.15	65.00	65.00	5.73%	925
Jan 12, 2026	55.50	61.48	55.50	61.48	61.48	8.56%	110
Jan 9, 2026	56.03	56.63	56.03	56.63	56.63	-0.47%	4
Jan 8, 2026	58.08	58.08	56.90	56.90	56.90	-3.36%	35
Jan 7, 2026	58.02	58.88	58.02	58.88	58.88	3.53%	-
Jan 6, 2026	59.15	60.80	56.87	56.87	56.87	-2.90%	3
Jan 5, 2026	60.71	60.71	58.57	58.57	58.57	1.09%	50
Jan 2, 2026	56.20	57.94	56.20	57.94	57.94	0.28%	100
Dec 30, 2025	57.78	57.78	57.78	57.78	57.78	-0.86%	-
Dec 29, 2025	58.28	58.28	58.28	58.28	58.28	5.58%	-
Dec 23, 2025	56.85	56.85	55.20	55.20	55.20	-6.04%	15
Dec 22, 2025	58.75	58.75	58.75	58.75	58.75	2.93%	-
Dec 19, 2025	57.08	57.08	57.08	57.08	57.08	1.13%	-
Dec 18, 2025	56.44	56.44	56.44	56.44	56.44	-0.28%	-
Dec 17, 2025	59.23	59.23	56.60	56.60	56.60	-1.91%	400
Dec 16, 2025	57.70	57.70	57.70	57.70	57.70	-4.80%	-
Dec 15, 2025	60.61	60.61	60.61	60.61	60.61	-4.37%	-
Dec 12, 2025	63.89	63.89	63.38	63.38	63.38	2.82%	50
Dec 11, 2025	61.97	61.97	61.64	61.64	61.64	2.31%	-
Dec 10, 2025	60.08	60.25	60.08	60.25	60.25	-1.39%	-
Dec 9, 2025	61.01	61.10	59.95	61.10	61.10	-1.67%	100
Dec 8, 2025	61.67	62.19	60.07	62.14	62.14	1.42%	270