FRA:6PU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.71	53.71	53.71	53.71	53.71	-3.10%	-
Mar 26, 2026	55.43	55.43	55.43	55.43	55.43	-0.96%	-
Mar 25, 2026	56.52	56.52	55.97	55.97	55.97	1.38%	57
Mar 24, 2026	55.21	55.21	55.21	55.21	55.21	3.91%	-
Mar 23, 2026	53.13	53.13	53.13	53.13	53.13	-4.30%	-
Mar 20, 2026	55.20	55.52	55.20	55.52	55.52	0.02%	-
Mar 19, 2026	55.24	55.51	55.24	55.51	55.51	0.25%	-
Mar 18, 2026	55.07	55.37	55.07	55.37	55.37	0.31%	-
Mar 17, 2026	54.02	55.20	54.02	55.20	55.20	2.13%	-
Mar 16, 2026	53.76	54.05	53.76	54.05	54.05	0.28%	-
Mar 13, 2026	52.50	53.90	52.40	53.90	53.90	1.74%	50
Mar 12, 2026	52.86	52.98	52.86	52.98	52.98	0.30%	-
Mar 11, 2026	52.50	52.82	52.50	52.82	52.82	-1.88%	-
Mar 10, 2026	53.73	54.53	53.73	53.83	53.83	3.88%	15
Mar 9, 2026	51.00	51.82	51.00	51.82	51.82	1.17%	-
Mar 6, 2026	52.53	52.53	51.22	51.22	51.22	-4.53%	-
Mar 5, 2026	52.56	53.65	52.56	53.65	53.65	-0.96%	-
Mar 4, 2026	52.52	54.40	52.52	54.17	54.17	3.14%	289
Mar 3, 2026	54.85	54.85	52.52	52.52	52.52	-4.86%	275
Mar 2, 2026	52.91	55.20	52.91	55.20	55.20	4.03%	100
Feb 27, 2026	54.76	54.76	53.06	53.06	53.06	-16.44%	-
Feb 26, 2026	63.50	63.50	63.50	63.50	63.50	7.08%	120
Feb 25, 2026	58.00	59.30	58.00	59.30	59.30	2.51%	-
Feb 24, 2026	57.99	57.99	57.85	57.85	57.85	-2.48%	-
Feb 23, 2026	61.67	61.67	59.32	59.32	59.32	-4.29%	-
Feb 20, 2026	62.02	62.02	61.98	61.98	61.98	1.39%	-
Feb 19, 2026	61.33	61.33	61.13	61.13	61.13	1.83%	-
Feb 18, 2026	61.17	61.17	60.03	60.03	60.03	-0.84%	-
Feb 17, 2026	61.65	61.92	60.54	60.54	60.54	-2.46%	15
Feb 16, 2026	62.07	62.07	62.07	62.07	62.07	2.48%	-
Feb 13, 2026	59.63	60.57	59.63	60.57	60.57	-4.64%	-
Feb 12, 2026	64.15	64.15	63.52	63.52	63.52	1.58%	-
Feb 11, 2026	61.74	62.53	61.74	62.53	62.53	0.61%	-
Feb 10, 2026	62.15	62.15	62.15	62.15	62.15	3.17%	-
Feb 9, 2026	59.03	60.56	59.03	60.24	60.24	6.62%	9
Feb 6, 2026	53.05	56.50	53.05	56.50	56.50	2.04%	-
Feb 5, 2026	56.61	56.61	55.37	55.37	55.37	-1.88%	-
Feb 4, 2026	58.87	59.30	56.43	56.43	56.43	-2.35%	300
Feb 3, 2026	59.30	59.30	57.79	57.79	57.79	-2.13%	-
Feb 2, 2026	56.97	59.05	56.97	59.05	59.05	-2.93%	-
Jan 30, 2026	59.26	60.83	59.26	60.83	60.83	0.83%	-
Jan 29, 2026	61.50	61.50	60.33	60.33	60.33	-2.57%	-
Jan 28, 2026	61.31	61.92	61.31	61.92	61.92	-1.05%	-
Jan 27, 2026	60.75	62.58	60.75	62.58	62.58	4.84%	84
Jan 26, 2026	58.12	59.69	58.12	59.69	59.69	1.74%	-
Jan 23, 2026	60.96	60.96	58.67	58.67	58.67	-3.96%	-
Jan 22, 2026	61.50	63.20	61.09	61.09	61.09	3.26%	150
Jan 21, 2026	60.00	60.00	59.16	59.16	59.16	-3.21%	-
Jan 20, 2026	59.83	61.12	59.83	61.12	61.12	-0.84%	1
Jan 19, 2026	61.64	61.64	61.64	61.64	61.64	-0.88%	-