Everpure, Inc. (FRA:6PU)
Germany · Delayed Price · Currency is EUR 89.16
+0.78 (0.88%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:6PU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | - | -1.63% | - |
| Aug 25, 2026 | 85.88 | 88.38 | 84.90 | 88.38 | 88.38 | 1.59% | 200 |
| Aug 24, 2026 | 91.72 | 91.72 | 87.00 | 87.00 | 87.00 | -6.37% | 15 |
| Aug 21, 2026 | 93.74 | 93.74 | 91.68 | 92.92 | 92.92 | -0.92% | 270 |
| Aug 20, 2026 | 95.80 | 95.80 | 93.78 | 93.78 | 93.78 | -3.02% | 100 |
| Aug 19, 2026 | 100.00 | 100.00 | 96.70 | 96.70 | 96.70 | 0.21% | - |
| Aug 18, 2026 | 99.10 | 99.10 | 96.50 | 96.50 | 96.50 | -3.33% | 300 |
| Aug 17, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.48% | - |
| Aug 14, 2026 | 101.80 | 101.80 | 99.34 | 99.34 | 99.34 | 1.41% | 75 |
| Aug 13, 2026 | 95.76 | 97.96 | 95.76 | 97.96 | 97.96 | 3.71% | - |
| Aug 12, 2026 | 92.10 | 94.76 | 92.10 | 94.46 | 94.46 | 2.79% | 180 |
| Aug 11, 2026 | 87.62 | 91.90 | 86.06 | 91.90 | 91.90 | 5.25% | 140 |
| Aug 10, 2026 | 77.18 | 87.32 | 77.18 | 87.32 | 87.32 | 16.09% | 135 |
| Aug 7, 2026 | 75.26 | 75.26 | 75.22 | 75.22 | 75.22 | 5.47% | - |
| Aug 6, 2026 | 71.96 | 71.96 | 71.32 | 71.32 | 71.32 | -1.55% | - |
| Aug 5, 2026 | 71.90 | 72.44 | 71.90 | 72.44 | 72.44 | 1.00% | - |
| Aug 4, 2026 | 69.52 | 71.72 | 69.52 | 71.72 | 71.72 | 4.70% | - |
| Aug 3, 2026 | 67.10 | 68.50 | 65.30 | 68.50 | 68.50 | 1.63% | 100 |
| Jul 31, 2026 | 65.74 | 67.40 | 65.74 | 67.40 | 67.40 | 11.66% | - |
| Jul 30, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -2.52% | - |
| Jul 29, 2026 | 62.10 | 62.10 | 61.92 | 61.92 | 61.92 | 2.75% | - |
| Jul 28, 2026 | 64.98 | 64.98 | 60.26 | 60.26 | 60.26 | -7.29% | - |
| Jul 27, 2026 | 65.78 | 67.48 | 65.00 | 65.00 | 65.00 | 2.33% | 1 |
| Jul 24, 2026 | 65.84 | 65.84 | 63.52 | 63.52 | 63.52 | -2.96% | - |
| Jul 23, 2026 | 64.80 | 65.46 | 64.80 | 65.46 | 65.46 | 2.67% | - |
| Jul 22, 2026 | 64.14 | 64.14 | 63.76 | 63.76 | 63.76 | 3.47% | - |
| Jul 21, 2026 | 61.22 | 61.62 | 61.22 | 61.62 | 61.62 | 2.70% | - |
| Jul 20, 2026 | 60.24 | 60.24 | 60.00 | 60.00 | 60.00 | 4.68% | - |
| Jul 17, 2026 | 58.56 | 58.56 | 57.32 | 57.32 | 57.32 | -0.86% | - |
| Jul 16, 2026 | 61.34 | 61.34 | 57.82 | 57.82 | 57.82 | -10.13% | - |
| Jul 15, 2026 | 67.22 | 67.22 | 64.34 | 64.34 | 64.34 | -2.54% | 31 |
| Jul 14, 2026 | 65.68 | 66.02 | 65.68 | 66.02 | 66.02 | 1.51% | - |
| Jul 13, 2026 | 66.88 | 66.88 | 65.04 | 65.04 | 65.04 | -7.95% | - |
| Jul 10, 2026 | 70.50 | 70.66 | 70.50 | 70.66 | 70.66 | 3.67% | - |
| Jul 9, 2026 | 67.70 | 68.16 | 67.70 | 68.16 | 68.16 | -0.38% | - |
| Jul 8, 2026 | 67.86 | 68.42 | 67.86 | 68.42 | 68.42 | 5.62% | - |
| Jul 7, 2026 | 66.96 | 66.96 | 64.78 | 64.78 | 64.78 | -0.18% | - |
| Jul 6, 2026 | 64.32 | 66.00 | 64.32 | 64.90 | 64.90 | 2.43% | 15 |
| Jul 3, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.98% | - |
| Jul 2, 2026 | 67.38 | 67.94 | 64.64 | 64.64 | 64.64 | -1.64% | 23 |
| Jul 1, 2026 | 68.40 | 68.58 | 65.72 | 65.72 | 65.72 | 5.05% | 8 |
| Jun 30, 2026 | 63.24 | 63.24 | 62.56 | 62.56 | 62.56 | 4.23% | - |
| Jun 29, 2026 | 60.84 | 60.84 | 60.02 | 60.02 | 60.02 | -2.56% | - |
| Jun 26, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -3.99% | - |
| Jun 25, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.42% | - |
| Jun 24, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.92% | - |
| Jun 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.43% | - |
| Jun 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.12% | - |
| Jun 19, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 2.31% | - |
| Jun 18, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.67% | - |