FRA:6PU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	90.38	90.38	89.38	89.38	89.38	-0.13%	-
Sep 17, 2026	85.54	89.50	85.54	89.50	89.50	7.01%	10
Sep 16, 2026	83.78	83.78	83.64	83.64	83.64	0.22%	-
Sep 15, 2026	80.52	83.46	80.52	83.46	83.46	6.24%	-
Sep 14, 2026	83.68	83.68	78.56	78.56	78.56	-2.89%	-
Sep 11, 2026	81.14	81.14	80.90	80.90	80.90	-0.64%	-
Sep 10, 2026	83.58	83.58	81.42	81.42	81.42	-4.57%	-
Sep 9, 2026	86.68	86.68	85.32	85.32	85.32	1.64%	-
Sep 8, 2026	86.00	86.00	83.94	83.94	83.94	-5.02%	10
Sep 7, 2026	88.20	88.38	87.58	88.38	88.38	6.64%	347
Sep 4, 2026	84.12	84.12	82.88	82.88	82.88	6.09%	-
Sep 3, 2026	79.08	81.16	78.12	78.12	78.12	-2.18%	10
Sep 2, 2026	80.58	80.58	79.86	79.86	79.86	3.66%	-
Sep 1, 2026	79.78	79.78	77.04	77.04	77.04	-1.66%	-
Aug 31, 2026	80.06	80.06	78.34	78.34	78.34	-4.49%	-
Aug 28, 2026	84.72	84.72	82.02	82.02	82.02	-0.65%	-
Aug 27, 2026	94.04	94.04	82.56	82.56	82.56	-7.40%	50
Aug 26, 2026	86.94	89.16	86.94	89.16	89.16	0.88%	-
Aug 25, 2026	85.88	88.38	84.90	88.38	88.38	1.59%	200
Aug 24, 2026	91.72	91.72	87.00	87.00	87.00	-6.37%	15
Aug 21, 2026	93.74	93.74	91.68	92.92	92.92	-0.92%	270
Aug 20, 2026	95.80	95.80	93.78	93.78	93.78	-3.02%	100
Aug 19, 2026	100.00	100.00	96.70	96.70	96.70	0.21%	-
Aug 18, 2026	99.10	99.10	96.50	96.50	96.50	-3.33%	300
Aug 17, 2026	99.82	99.82	99.82	99.82	99.82	0.48%	-
Aug 14, 2026	101.80	101.80	99.34	99.34	99.34	1.41%	75
Aug 13, 2026	95.76	97.96	95.76	97.96	97.96	3.71%	-
Aug 12, 2026	92.10	94.76	92.10	94.46	94.46	2.79%	180
Aug 11, 2026	87.62	91.90	86.06	91.90	91.90	5.25%	140
Aug 10, 2026	77.18	87.32	77.18	87.32	87.32	16.09%	135
Aug 7, 2026	75.26	75.26	75.22	75.22	75.22	5.47%	-
Aug 6, 2026	71.96	71.96	71.32	71.32	71.32	-1.55%	-
Aug 5, 2026	71.90	72.44	71.90	72.44	72.44	1.00%	-
Aug 4, 2026	69.52	71.72	69.52	71.72	71.72	4.70%	-
Aug 3, 2026	67.10	68.50	65.30	68.50	68.50	1.63%	100
Jul 31, 2026	65.74	67.40	65.74	67.40	67.40	11.66%	-
Jul 30, 2026	60.36	60.36	60.36	60.36	60.36	-2.52%	-
Jul 29, 2026	62.10	62.10	61.92	61.92	61.92	2.75%	-
Jul 28, 2026	64.98	64.98	60.26	60.26	60.26	-7.29%	-
Jul 27, 2026	65.78	67.48	65.00	65.00	65.00	2.33%	1
Jul 24, 2026	65.84	65.84	63.52	63.52	63.52	-2.96%	-
Jul 23, 2026	64.80	65.46	64.80	65.46	65.46	2.67%	-
Jul 22, 2026	64.14	64.14	63.76	63.76	63.76	3.47%	-
Jul 21, 2026	61.22	61.62	61.22	61.62	61.62	2.70%	-
Jul 20, 2026	60.24	60.24	60.00	60.00	60.00	4.68%	-
Jul 17, 2026	58.56	58.56	57.32	57.32	57.32	-0.86%	-
Jul 16, 2026	61.34	61.34	57.82	57.82	57.82	-10.13%	-
Jul 15, 2026	67.22	67.22	64.34	64.34	64.34	-2.54%	31
Jul 14, 2026	65.68	66.02	65.68	66.02	66.02	1.51%	-
Jul 13, 2026	66.88	66.88	65.04	65.04	65.04	-7.95%	-