FRA:6PU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.66	72.16	70.20	70.20	70.20	4.00%	60
Jun 1, 2026	68.50	68.50	67.50	67.50	67.50	3.31%	-
May 29, 2026	62.20	65.34	62.20	65.34	65.34	1.62%	20
May 28, 2026	69.00	69.00	59.76	64.30	64.30	-10.97%	140
May 27, 2026	77.72	77.72	72.22	72.22	72.22	-5.72%	57
May 26, 2026	75.06	76.60	75.06	76.60	76.60	-2.47%	-
May 25, 2026	75.42	78.54	75.42	78.54	78.54	9.94%	40
May 22, 2026	67.66	71.44	67.66	71.44	71.44	5.34%	4
May 21, 2026	66.64	68.06	66.64	67.82	67.82	2.05%	11
May 20, 2026	65.16	66.46	65.16	66.46	66.46	1.75%	-
May 19, 2026	65.70	65.70	65.32	65.32	65.32	-4.95%	-
May 18, 2026	68.72	68.72	68.72	68.72	68.72	0.29%	-
May 15, 2026	69.22	69.50	68.52	68.52	68.52	-5.33%	200
May 14, 2026	72.38	72.38	72.38	72.38	72.38	-1.55%	-
May 13, 2026	71.52	73.52	70.58	73.52	73.52	5.03%	100
May 12, 2026	73.86	75.02	70.00	70.00	70.00	-3.47%	57
May 11, 2026	72.44	73.30	68.80	72.52	72.52	6.55%	1,507
May 8, 2026	64.44	68.06	64.44	68.06	68.06	8.51%	53
May 7, 2026	63.04	63.04	62.18	62.72	62.72	1.98%	85
May 6, 2026	65.00	65.00	61.50	61.50	61.50	-2.50%	10
May 5, 2026	62.12	63.08	62.12	63.08	63.08	0.19%	-
May 4, 2026	62.68	62.96	61.32	62.96	62.96	5.57%	250
Apr 30, 2026	59.44	59.64	59.44	59.64	59.64	-1.03%	-
Apr 29, 2026	60.94	60.94	60.26	60.26	60.26	-1.18%	-
Apr 28, 2026	63.50	63.50	60.98	60.98	60.98	2.11%	-
Apr 27, 2026	59.34	59.72	59.34	59.72	59.72	2.51%	-
Apr 24, 2026	58.26	58.26	58.26	58.26	58.26	0.31%	-
Apr 23, 2026	58.52	58.52	58.08	58.08	58.08	-0.75%	-
Apr 22, 2026	58.04	58.52	58.04	58.52	58.52	0.38%	-
Apr 21, 2026	57.58	58.30	57.58	58.30	58.30	3.52%	-
Apr 20, 2026	56.10	56.32	56.10	56.32	56.32	-2.46%	125
Apr 17, 2026	56.74	58.48	56.74	57.74	57.74	3.92%	35
Apr 16, 2026	54.86	55.56	54.86	55.56	55.56	2.77%	-
Apr 15, 2026	53.16	54.06	53.16	54.06	54.06	2.04%	505
Apr 14, 2026	53.54	53.54	52.98	52.98	52.98	2.79%	-
Apr 13, 2026	51.76	51.76	51.50	51.54	51.54	0.31%	10
Apr 10, 2026	50.50	51.38	50.50	51.38	51.38	-1.76%	25
Apr 9, 2026	53.02	53.02	52.30	52.30	52.30	-2.79%	-
Apr 8, 2026	54.82	54.92	53.80	53.80	53.80	2.79%	70
Apr 7, 2026	51.80	52.34	51.80	52.34	52.34	2.03%	-
Apr 2, 2026	50.74	51.30	50.74	51.30	51.30	-2.27%	10
Apr 1, 2026	50.50	52.49	50.50	52.49	52.49	4.83%	65
Mar 31, 2026	50.08	50.08	50.07	50.07	50.07	-1.61%	-
Mar 30, 2026	50.99	50.99	50.89	50.89	50.89	-5.25%	-
Mar 27, 2026	53.71	53.71	53.71	53.71	53.71	-3.10%	-
Mar 26, 2026	55.43	55.43	55.43	55.43	55.43	-0.96%	-
Mar 25, 2026	56.52	56.52	55.97	55.97	55.97	1.38%	57
Mar 24, 2026	55.21	55.21	55.21	55.21	55.21	3.91%	-
Mar 23, 2026	53.13	53.13	53.13	53.13	53.13	-4.30%	-
Mar 20, 2026	55.20	55.52	55.20	55.52	55.52	0.02%	-