FRA:6PU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	58.52	58.52	58.52	58.52	-	-	-
Apr 22, 2026	58.04	58.52	58.04	58.52	58.52	0.38%	-
Apr 21, 2026	57.58	58.30	57.58	58.30	58.30	3.52%	-
Apr 20, 2026	56.10	56.32	56.10	56.32	56.32	-2.46%	125
Apr 17, 2026	56.74	58.48	56.74	57.74	57.74	3.92%	35
Apr 16, 2026	54.86	55.56	54.86	55.56	55.56	2.77%	-
Apr 15, 2026	53.16	54.06	53.16	54.06	54.06	2.04%	505
Apr 14, 2026	53.54	53.54	52.98	52.98	52.98	2.79%	-
Apr 13, 2026	51.76	51.76	51.50	51.54	51.54	0.31%	10
Apr 10, 2026	50.50	51.38	50.50	51.38	51.38	-1.76%	25
Apr 9, 2026	53.02	53.02	52.30	52.30	52.30	-2.79%	-
Apr 8, 2026	54.82	54.92	53.80	53.80	53.80	2.79%	70
Apr 7, 2026	51.80	52.34	51.80	52.34	52.34	2.03%	-
Apr 2, 2026	50.74	51.30	50.74	51.30	51.30	-2.27%	10
Apr 1, 2026	50.50	52.49	50.50	52.49	52.49	4.83%	65
Mar 31, 2026	50.08	50.08	50.07	50.07	50.07	-1.61%	-
Mar 30, 2026	50.99	50.99	50.89	50.89	50.89	-5.25%	-
Mar 27, 2026	53.71	53.71	53.71	53.71	53.71	-3.10%	-
Mar 26, 2026	55.43	55.43	55.43	55.43	55.43	-0.96%	-
Mar 25, 2026	56.52	56.52	55.97	55.97	55.97	1.38%	57
Mar 24, 2026	55.21	55.21	55.21	55.21	55.21	3.91%	-
Mar 23, 2026	53.13	53.13	53.13	53.13	53.13	-4.30%	-
Mar 20, 2026	55.20	55.52	55.20	55.52	55.52	0.02%	-
Mar 19, 2026	55.24	55.51	55.24	55.51	55.51	0.25%	-
Mar 18, 2026	55.07	55.37	55.07	55.37	55.37	0.31%	-
Mar 17, 2026	54.02	55.20	54.02	55.20	55.20	2.13%	-
Mar 16, 2026	53.76	54.05	53.76	54.05	54.05	0.28%	-
Mar 13, 2026	52.50	53.90	52.40	53.90	53.90	1.74%	50
Mar 12, 2026	52.86	52.98	52.86	52.98	52.98	0.30%	-
Mar 11, 2026	52.50	52.82	52.50	52.82	52.82	-1.88%	-
Mar 10, 2026	53.73	54.53	53.73	53.83	53.83	3.88%	15
Mar 9, 2026	51.00	51.82	51.00	51.82	51.82	1.17%	-
Mar 6, 2026	52.53	52.53	51.22	51.22	51.22	-4.53%	-
Mar 5, 2026	52.56	53.65	52.56	53.65	53.65	-0.96%	-
Mar 4, 2026	52.52	54.40	52.52	54.17	54.17	3.14%	289
Mar 3, 2026	54.85	54.85	52.52	52.52	52.52	-4.86%	275
Mar 2, 2026	52.91	55.20	52.91	55.20	55.20	4.03%	100
Feb 27, 2026	54.76	54.76	53.06	53.06	53.06	-16.44%	-
Feb 26, 2026	63.50	63.50	63.50	63.50	63.50	7.08%	120
Feb 25, 2026	58.00	59.30	58.00	59.30	59.30	2.51%	-
Feb 24, 2026	57.99	57.99	57.85	57.85	57.85	-2.48%	-
Feb 23, 2026	61.67	61.67	59.32	59.32	59.32	-4.29%	-
Feb 20, 2026	62.02	62.02	61.98	61.98	61.98	1.39%	-
Feb 19, 2026	61.33	61.33	61.13	61.13	61.13	1.83%	-
Feb 18, 2026	61.17	61.17	60.03	60.03	60.03	-0.84%	-
Feb 17, 2026	61.65	61.92	60.54	60.54	60.54	-2.46%	15
Feb 16, 2026	62.07	62.07	62.07	62.07	62.07	2.48%	-
Feb 13, 2026	59.63	60.57	59.63	60.57	60.57	-4.64%	-
Feb 12, 2026	64.15	64.15	63.52	63.52	63.52	1.58%	-
Feb 11, 2026	61.74	62.53	61.74	62.53	62.53	0.61%	-