FRA:6PU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	64.98	64.98	60.26	60.26	-	-7.29%	-
Jul 27, 2026	65.78	67.48	65.00	65.00	65.00	2.33%	1
Jul 24, 2026	65.84	65.84	63.52	63.52	63.52	-2.96%	-
Jul 23, 2026	64.80	65.46	64.80	65.46	65.46	2.67%	-
Jul 22, 2026	64.14	64.14	63.76	63.76	63.76	3.47%	-
Jul 21, 2026	61.22	61.62	61.22	61.62	61.62	2.70%	-
Jul 20, 2026	60.24	60.24	60.00	60.00	60.00	4.68%	-
Jul 17, 2026	58.56	58.56	57.32	57.32	57.32	-0.86%	-
Jul 16, 2026	61.34	61.34	57.82	57.82	57.82	-10.13%	-
Jul 15, 2026	67.22	67.22	64.34	64.34	64.34	-2.54%	31
Jul 14, 2026	65.68	66.02	65.68	66.02	66.02	1.51%	-
Jul 13, 2026	66.88	66.88	65.04	65.04	65.04	-7.95%	-
Jul 10, 2026	70.50	70.66	70.50	70.66	70.66	3.67%	-
Jul 9, 2026	67.70	68.16	67.70	68.16	68.16	-0.38%	-
Jul 8, 2026	67.86	68.42	67.86	68.42	68.42	5.62%	-
Jul 7, 2026	66.96	66.96	64.78	64.78	64.78	-0.18%	-
Jul 6, 2026	64.32	66.00	64.32	64.90	64.90	2.43%	15
Jul 3, 2026	63.36	63.36	63.36	63.36	63.36	-1.98%	-
Jul 2, 2026	67.38	67.94	64.64	64.64	64.64	-1.64%	23
Jul 1, 2026	68.40	68.58	65.72	65.72	65.72	5.05%	8
Jun 30, 2026	63.24	63.24	62.56	62.56	62.56	4.23%	-
Jun 29, 2026	60.84	60.84	60.02	60.02	60.02	-2.56%	-
Jun 26, 2026	61.60	61.60	61.60	61.60	61.60	-3.99%	-
Jun 25, 2026	64.16	64.16	64.16	64.16	64.16	1.42%	-
Jun 24, 2026	63.26	63.26	63.26	63.26	63.26	-1.92%	-
Jun 23, 2026	64.50	64.50	64.50	64.50	64.50	-0.43%	-
Jun 22, 2026	64.78	64.78	64.78	64.78	64.78	0.12%	-
Jun 19, 2026	64.70	64.70	64.70	64.70	64.70	2.31%	-
Jun 18, 2026	63.24	63.24	63.24	63.24	63.24	0.67%	-
Jun 17, 2026	62.82	62.82	62.82	62.82	62.82	-2.24%	-
Jun 16, 2026	64.26	64.26	64.26	64.26	64.26	1.10%	-
Jun 15, 2026	63.56	63.56	63.56	63.56	63.56	6.25%	-
Jun 12, 2026	59.82	59.82	59.82	59.82	59.82	3.49%	-
Jun 11, 2026	57.80	57.80	57.80	57.80	57.80	-3.12%	-
Jun 10, 2026	59.66	59.66	59.66	59.66	59.66	-2.20%	-
Jun 9, 2026	64.14	64.14	61.00	61.00	61.00	-1.83%	40
Jun 8, 2026	62.14	62.14	62.14	62.14	62.14	-2.54%	-
Jun 5, 2026	66.68	66.68	63.76	63.76	63.76	-6.95%	-
Jun 4, 2026	68.52	68.52	68.52	68.52	68.52	1.48%	-
Jun 3, 2026	70.56	70.56	67.52	67.52	67.52	-3.82%	-
Jun 2, 2026	71.66	72.16	70.20	70.20	70.20	4.00%	60
Jun 1, 2026	68.50	68.50	67.50	67.50	67.50	3.31%	-
May 29, 2026	62.20	65.34	62.20	65.34	65.34	1.62%	20
May 28, 2026	69.00	69.00	59.76	64.30	64.30	-10.97%	140
May 27, 2026	77.72	77.72	72.22	72.22	72.22	-5.72%	57
May 26, 2026	75.06	76.60	75.06	76.60	76.60	-2.47%	-
May 25, 2026	75.42	78.54	75.42	78.54	78.54	9.94%	40
May 22, 2026	67.66	71.44	67.66	71.44	71.44	5.34%	4
May 21, 2026	66.64	68.06	66.64	67.82	67.82	2.05%	11
May 20, 2026	65.16	66.46	65.16	66.46	66.46	1.75%	-