Towa Pharmaceutical Co., Ltd. (FRA:6QC)
Germany · Delayed Price · Currency is EUR 19.90
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:6QC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 5 |
| Oct 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Oct 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Oct 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Oct 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Oct 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Oct 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Oct 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Oct 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Oct 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| Oct 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Oct 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Oct 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.09% | - |
| Oct 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Oct 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | - |
| Oct 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% | - |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| Sep 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.39% | - |
| Sep 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | -0.98% | - |
| Sep 25, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.17 | 2.00% | 5 |
| Sep 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | -1.96% | - |
| Sep 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.17 | 0.99% | - |
| Sep 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | - | - |
| Sep 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | 1.00% | - |
| Sep 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | -2.91% | - |
| Sep 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | 5.10% | - |
| Sep 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.38 | -1.51% | - |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.68 | 3.11% | - |
| Sep 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | - | - |
| Sep 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | 1.05% | - |
| Sep 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.89 | -1.04% | - |
| Sep 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | 0.52% | - |
| Sep 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.99 | -0.52% | - |
| Sep 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | - | - |
| Sep 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | -1.03% | - |
| Sep 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.28 | 1.04% | - |
| Sep 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | -4.46% | - |
| Sep 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | -1.94% | - |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | -0.96% | - |
| Aug 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.57 | - | - |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.57 | -0.95% | - |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.77 | 1.94% | - |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | - | - |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | - | - |
| Aug 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | 1.98% | - |
| Aug 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | 1.00% | - |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | -1.96% | - |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.17 | 3.55% | - |
| Aug 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.48 | -2.48% | - |