Towa Pharmaceutical Co., Ltd. (FRA:6QC)
Germany · Delayed Price · Currency is EUR 22.00
+0.40 (1.85%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:6QC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | - | -0.92% | - |
| Apr 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Apr 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Apr 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Apr 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Apr 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Apr 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Apr 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Apr 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Apr 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Apr 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Apr 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Apr 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Mar 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | - |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | 0.90% | - |
| Mar 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.99 | 0.91% | - |
| Mar 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | 2.80% | - |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.19 | 3.88% | - |
| Mar 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.40 | -3.74% | - |
| Mar 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.19 | - | - |
| Mar 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.19 | -2.73% | - |
| Mar 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | 0.92% | - |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.59 | -0.91% | - |
| Mar 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | - | - |
| Mar 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | - | - |
| Mar 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | -3.51% | - |
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.58 | 1.79% | - |
| Mar 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | 1.82% | - |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | -1.79% | - |
| Mar 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | - | - |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | 3.70% | - |
| Mar 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.39 | -4.42% | - |
| Mar 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | -2.59% | - |
| Mar 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.98 | -1.69% | - |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.37 | 2.61% | - |
| Feb 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.78 | -1.71% | - |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.17 | -0.85% | - |
| Feb 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.37 | 1.72% | - |
| Feb 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.98 | -0.85% | - |
| Feb 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.17 | 0.86% | - |
| Feb 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.98 | 2.65% | - |
| Feb 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | 3.67% | - |
| Feb 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.59 | -1.80% | - |
| Feb 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.99 | 9.90% | - |
| Feb 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | -0.98% | - |
| Feb 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.20 | 0.99% | - |
| Feb 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | 1.51% | - |