Towa Pharmaceutical Co., Ltd. (FRA:6QC)
Germany · Delayed Price · Currency is EUR 19.70
+0.10 (0.51%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:6QC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | - | 0.51% | - |
| Jun 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.92% | - |
| Jun 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| May 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| May 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -5.56% | - |
| May 27, 2026 | 20.60 | 21.60 | 20.60 | 21.60 | 21.60 | 4.85% | 200 |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| May 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| May 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | 100 |
| May 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -5.56% | - |
| May 20, 2026 | 20.40 | 21.60 | 20.40 | 21.60 | 21.60 | 6.93% | 400 |
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| May 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| May 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 8.24% | - |
| May 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% | - |
| May 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| May 12, 2026 | 17.20 | 18.10 | 17.20 | 18.10 | 18.10 | -15.42% | 101 |
| May 11, 2026 | 20.60 | 21.40 | 20.60 | 21.40 | 21.40 | 2.88% | 80 |
| May 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| May 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| May 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| May 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -5.41% | - |
| May 4, 2026 | 21.20 | 22.20 | 21.20 | 22.20 | 22.20 | 6.73% | 223 |
| Apr 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| Apr 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Apr 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Apr 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.14% | - |
| Apr 24, 2026 | 22.00 | 22.80 | 22.00 | 22.80 | 22.80 | 5.56% | 17 |
| Apr 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Apr 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Apr 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Apr 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Apr 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Apr 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Apr 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Apr 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Apr 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Apr 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Apr 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Apr 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Apr 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Mar 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.73% | - |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | 0.90% | - |
| Mar 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.99 | 0.91% | - |
| Mar 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | 2.80% | - |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.19 | 3.88% | - |
| Mar 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.40 | -3.74% | - |