Guldbrev Holding AB (publ) (FRA:6R5)
Germany · Delayed Price · Currency is EUR 1.570
+0.010 (0.64%)
At close: Dec 19, 2025
Guldbrev Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.69 | 1.69 | 1.52 | 1.57 | 1.57 | 0.64% | - |
| Dec 18, 2025 | 1.76 | 1.76 | 1.49 | 1.56 | 1.56 | -0.64% | - |
| Dec 17, 2025 | 1.73 | 1.73 | 1.53 | 1.57 | 1.57 | 0.64% | - |
| Dec 16, 2025 | 1.75 | 1.75 | 1.54 | 1.56 | 1.56 | - | - |
| Dec 15, 2025 | 1.76 | 1.76 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Dec 12, 2025 | 1.71 | 1.71 | 1.50 | 1.57 | 1.57 | 1.95% | - |
| Dec 11, 2025 | 1.70 | 1.70 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Dec 10, 2025 | 1.70 | 1.70 | 1.49 | 1.51 | 1.51 | - | - |
| Dec 9, 2025 | 1.69 | 1.69 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Dec 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Dec 5, 2025 | 1.64 | 1.64 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Dec 4, 2025 | 1.70 | 1.70 | 1.52 | 1.53 | 1.53 | -0.65% | - |
| Dec 3, 2025 | 1.68 | 1.68 | 1.51 | 1.54 | 1.54 | -1.91% | - |
| Dec 2, 2025 | 1.66 | 1.66 | 1.47 | 1.57 | 1.57 | 6.80% | - |
| Dec 1, 2025 | 1.65 | 1.65 | 1.46 | 1.47 | 1.47 | - | - |
| Nov 28, 2025 | 1.58 | 1.58 | 1.44 | 1.47 | 1.47 | 3.52% | - |
| Nov 27, 2025 | 1.60 | 1.60 | 1.42 | 1.42 | 1.42 | -5.33% | - |
| Nov 26, 2025 | 1.59 | 1.59 | 1.42 | 1.50 | 1.50 | 4.17% | - |
| Nov 25, 2025 | 1.61 | 1.61 | 1.44 | 1.44 | 1.44 | 3.45% | - |
| Nov 24, 2025 | 1.52 | 1.52 | 1.39 | 1.39 | 1.39 | 0.14% | - |
| Nov 21, 2025 | 1.56 | 1.57 | 1.39 | 1.39 | 1.39 | -9.51% | - |
| Nov 20, 2025 | 1.46 | 1.54 | 1.45 | 1.54 | 1.54 | 4.21% | - |
| Nov 19, 2025 | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -3.28% | - |
| Nov 18, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.18% | - |
| Nov 17, 2025 | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -3.79% | - |
| Nov 14, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | 0.25% | - |
| Nov 13, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.97% | - |
| Nov 12, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 0.24% | - |
| Nov 11, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -2.49% | - |
| Nov 10, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.44% | - |
| Nov 7, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Nov 6, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Nov 5, 2025 | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | 0.97% | - |
| Nov 4, 2025 | 1.77 | 1.77 | 1.64 | 1.65 | 1.65 | -5.07% | 58 |
| Oct 31, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 1.52% | - |
| Oct 30, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -0.23% | - |
| Oct 29, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.35% | - |
| Oct 28, 2025 | 1.79 | 1.79 | 1.69 | 1.71 | 1.71 | -5.22% | - |
| Oct 27, 2025 | 2.09 | 2.09 | 1.80 | 1.80 | 1.80 | -18.29% | 68 |
| Oct 21, 2025 | 2.22 | 2.28 | 2.20 | 2.20 | 2.20 | 0.73% | - |
| Oct 20, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | -2.45% | - |
| Oct 17, 2025 | 2.16 | 2.24 | 2.15 | 2.24 | 2.24 | 7.07% | - |
| Oct 16, 2025 | 1.95 | 2.09 | 1.95 | 2.09 | 2.09 | 9.40% | - |
| Oct 15, 2025 | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | 3.01% | - |