Guldbrev Holding AB (publ) (FRA:6R5)
Germany · Delayed Price · Currency is EUR 1.770
0.00 (0.00%)
Last updated: Jun 25, 2026, 6:14 PM CET
FRA:6R5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 24, 2026 | 1.38 | 1.77 | 1.38 | 1.77 | 1.77 | - | - |
| Jun 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jun 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.04% | 1,029 |
| Jun 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | - |
| Jun 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Jun 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 7.79% | - |
| Jun 16, 2026 | 1.71 | 1.71 | 1.54 | 1.54 | 1.54 | 0.98% | - |
| Jun 15, 2026 | 1.67 | 1.67 | 1.53 | 1.53 | 1.53 | -2.24% | - |
| Jun 12, 2026 | 1.72 | 1.72 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Jun 11, 2026 | 1.71 | 1.71 | 1.55 | 1.55 | 1.55 | -1.59% | - |
| Jun 10, 2026 | 1.72 | 1.72 | 1.58 | 1.58 | 1.58 | -1.87% | - |
| Jun 9, 2026 | 1.74 | 1.74 | 1.60 | 1.61 | 1.61 | 0.31% | - |
| Jun 8, 2026 | 1.73 | 1.73 | 1.59 | 1.60 | 1.60 | 0.31% | - |
| Jun 5, 2026 | 1.75 | 1.75 | 1.59 | 1.60 | 1.60 | -0.31% | - |
| Jun 4, 2026 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 3, 2026 | 1.76 | 1.76 | 1.60 | 1.60 | 1.60 | -2.14% | - |
| Jun 2, 2026 | 1.78 | 1.78 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 1, 2026 | 1.81 | 1.81 | 1.64 | 1.64 | 1.64 | -1.51% | - |
| May 29, 2026 | 1.82 | 1.82 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| May 28, 2026 | 1.81 | 1.81 | 1.64 | 1.64 | 1.64 | -1.50% | - |
| May 27, 2026 | 1.84 | 1.84 | 1.66 | 1.67 | 1.67 | -1.77% | - |
| May 26, 2026 | 1.88 | 1.88 | 1.70 | 1.70 | 1.70 | 0.89% | - |
| May 25, 2026 | 1.89 | 1.89 | 1.68 | 1.68 | 1.68 | -5.62% | - |
| May 22, 2026 | 1.98 | 1.98 | 1.78 | 1.78 | 1.78 | -3.78% | - |
| May 21, 2026 | 2.01 | 2.01 | 1.84 | 1.85 | 1.85 | 0.54% | - |
| May 20, 2026 | 1.99 | 1.99 | 1.82 | 1.84 | 1.84 | 0.55% | - |
| May 19, 2026 | 1.95 | 1.95 | 1.82 | 1.83 | 1.83 | 1.10% | - |
| May 18, 2026 | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | - | - |
| May 15, 2026 | 1.94 | 1.94 | 1.81 | 1.81 | 1.81 | -6.94% | - |
| May 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 13, 2026 | 2.00 | 2.00 | 1.87 | 1.95 | 1.95 | 4.29% | - |
| May 12, 2026 | 2.06 | 2.06 | 1.87 | 1.87 | 1.87 | 0.27% | - |
| May 11, 2026 | 2.01 | 2.01 | 1.86 | 1.86 | 1.86 | 0.27% | - |
| May 8, 2026 | 1.99 | 1.99 | 1.86 | 1.86 | 1.86 | 1.09% | - |
| May 7, 2026 | 1.98 | 1.98 | 1.82 | 1.84 | 1.84 | - | - |
| May 6, 2026 | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | 3.67% | - |
| May 5, 2026 | 1.89 | 1.89 | 1.76 | 1.77 | 1.77 | 1.43% | - |
| May 4, 2026 | 1.98 | 1.98 | 1.75 | 1.75 | 1.75 | -11.20% | - |
| Apr 30, 2026 | 1.96 | 1.97 | 1.82 | 1.97 | 1.97 | 9.47% | - |
| Apr 29, 2026 | 1.99 | 1.99 | 1.80 | 1.80 | 1.80 | 0.28% | - |
| Apr 28, 2026 | 2.05 | 2.05 | 1.79 | 1.79 | 1.79 | -6.53% | - |
| Apr 27, 2026 | 2.16 | 2.16 | 1.90 | 1.92 | 1.92 | -4.73% | - |
| Apr 24, 2026 | 2.43 | 2.43 | 1.99 | 2.01 | 2.01 | -0.13% | - |
| Apr 23, 2026 | 2.41 | 2.41 | 2.18 | 2.20 | 2.01 | -2.22% | - |
| Apr 22, 2026 | 2.44 | 2.44 | 2.25 | 2.25 | 2.06 | 0.45% | - |
| Apr 21, 2026 | 2.46 | 2.46 | 2.24 | 2.24 | 2.05 | 1.82% | - |
| Apr 20, 2026 | 2.33 | 2.33 | 2.20 | 2.20 | 2.01 | 4.27% | - |
| Apr 17, 2026 | 2.16 | 2.16 | 2.00 | 2.11 | 1.93 | 6.57% | - |
| Apr 16, 2026 | 2.15 | 2.15 | 1.98 | 1.98 | 1.81 | 0.51% | - |