Guldbrev Holding AB (publ) (FRA:6R5)
Germany · Delayed Price · Currency is EUR 1.500
0.00 (0.00%)
Last updated: Oct 9, 2026, 5:33 PM CEST
FRA:6R5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 13.21% | - |
| Oct 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Oct 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Oct 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.03% | - |
| Sep 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Sep 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | - |
| Sep 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 9.61% | - |
| Sep 22, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -6.95% | - |
| Sep 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.47% | - |
| Sep 18, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | 4.85% | - |
| Sep 17, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| Sep 16, 2026 | 1.48 | 1.48 | 1.31 | 1.31 | 1.31 | -4.03% | - |
| Sep 15, 2026 | 1.49 | 1.49 | 1.35 | 1.37 | 1.37 | 1.11% | - |
| Sep 14, 2026 | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | 0.37% | - |
| Sep 11, 2026 | 1.46 | 1.46 | 1.35 | 1.35 | 1.35 | -1.47% | - |
| Sep 10, 2026 | 1.50 | 1.50 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Sep 9, 2026 | 1.49 | 1.49 | 1.37 | 1.39 | 1.39 | 1.09% | - |
| Sep 8, 2026 | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -0.36% | - |
| Sep 7, 2026 | 1.51 | 1.51 | 1.38 | 1.38 | 1.38 | -1.08% | - |
| Sep 4, 2026 | 1.53 | 1.53 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Sep 3, 2026 | 1.55 | 1.55 | 1.41 | 1.43 | 1.43 | 1.42% | - |
| Sep 2, 2026 | 1.61 | 1.61 | 1.41 | 1.41 | 1.41 | -1.05% | - |
| Sep 1, 2026 | 1.56 | 1.56 | 1.43 | 1.43 | 1.43 | -11.21% | - |
| Aug 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Aug 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Aug 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Aug 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| Aug 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.48% | - |
| Aug 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.90% | - |
| Aug 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 8.79% | - |
| Aug 18, 2026 | 1.70 | 1.70 | 1.54 | 1.54 | 1.54 | -0.97% | - |
| Aug 17, 2026 | 1.72 | 1.72 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Aug 14, 2026 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 13, 2026 | 1.68 | 1.68 | 1.55 | 1.56 | 1.56 | 0.65% | - |
| Aug 12, 2026 | 1.71 | 1.71 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 11, 2026 | 1.73 | 1.73 | 1.55 | 1.55 | 1.55 | -0.96% | - |
| Aug 10, 2026 | 1.76 | 1.76 | 1.57 | 1.57 | 1.57 | -2.19% | - |
| Aug 7, 2026 | 1.76 | 1.76 | 1.60 | 1.60 | 1.60 | 0.31% | - |
| Aug 6, 2026 | 1.73 | 1.73 | 1.60 | 1.60 | 1.60 | -0.93% | - |
| Aug 5, 2026 | 1.72 | 1.72 | 1.60 | 1.61 | 1.61 | 0.63% | - |
| Aug 4, 2026 | 1.77 | 1.77 | 1.60 | 1.60 | 1.60 | -0.93% | - |
| Aug 3, 2026 | 1.77 | 1.77 | 1.61 | 1.62 | 1.62 | 0.94% | - |
| Jul 31, 2026 | 1.77 | 1.77 | 1.60 | 1.60 | 1.60 | -0.93% | - |
| Jul 30, 2026 | 1.76 | 1.76 | 1.62 | 1.62 | 1.62 | -0.62% | - |
| Jul 29, 2026 | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | - | - |
| Jul 28, 2026 | 1.74 | 1.74 | 1.63 | 1.63 | 1.63 | 0.31% | - |
| Jul 27, 2026 | 1.76 | 1.76 | 1.62 | 1.62 | 1.62 | 4.85% | - |
| Jul 24, 2026 | 1.72 | 1.72 | 1.55 | 1.55 | 1.55 | 0.32% | - |
| Jul 23, 2026 | 1.64 | 1.64 | 1.52 | 1.54 | 1.54 | 4.76% | - |
| Jul 22, 2026 | 1.62 | 1.62 | 1.45 | 1.47 | 1.47 | 2.08% | - |