ReproCELL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Feb 19, 2026	0.77	0.77	0.77	0.77	0.77	6.25%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	5.11%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	13.22%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-11.68%	-
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	4.58%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Feb 6, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	6.20%	-
Feb 2, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	4.79%	-
Jan 16, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	18.60%	-
Jan 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jan 13, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	-
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	6.25%	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	5.41%	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	-7.44%	-
Dec 19, 2025	0.61	0.61	0.61	0.61	0.61	1.68%	-
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Dec 15, 2025	0.63	0.63	0.63	0.63	0.63	2.46%	-
Dec 12, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Dec 10, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Dec 8, 2025	0.65	0.65	0.65	0.65	0.65	-3.70%	-