FRA:6RC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	6.38%	-
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	4.86%	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
Mar 13, 2026	0.71	0.71	0.71	0.71	0.71	-5.96%	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	-6.21%	-
Mar 11, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	10.60%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-11.18%	-
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	10.39%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	7.69%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-7.14%	-
Mar 3, 2026	0.77	0.77	0.77	0.77	0.77	14.93%	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-16.77%	-
Feb 27, 2026	0.81	0.81	0.81	0.81	0.81	4.55%	-
Feb 26, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	7.48%	-
Feb 24, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Feb 19, 2026	0.77	0.77	0.77	0.77	0.77	6.25%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	5.11%	-
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	13.22%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-11.68%	-
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	4.58%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Feb 6, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	6.20%	-
Feb 2, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	4.79%	-