ReproCELL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.61	0.61	0.61	0.61	0.61	1.68%	-
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Dec 15, 2025	0.63	0.63	0.63	0.63	0.63	2.46%	-
Dec 12, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Dec 10, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Dec 8, 2025	0.65	0.65	0.65	0.65	0.65	-3.70%	-
Dec 5, 2025	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Dec 4, 2025	0.69	0.69	0.69	0.69	0.69	6.15%	-
Dec 3, 2025	0.65	0.65	0.65	0.65	0.65	-19.25%	-
Dec 2, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	-
Dec 1, 2025	0.79	0.79	0.79	0.79	0.79	2.61%	-
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	2.68%	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	2.76%	-
Nov 26, 2025	0.73	0.73	0.73	0.73	0.73	2.84%	-
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	2.92%	-
Nov 24, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 21, 2025	0.69	0.69	0.69	0.69	0.69	1.48%	-
Nov 20, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Nov 18, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Nov 17, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Nov 14, 2025	0.70	0.70	0.70	0.70	0.70	-6.08%	-
Nov 13, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Nov 12, 2025	0.76	0.76	0.76	0.76	0.76	2.01%	-
Nov 11, 2025	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Nov 10, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Nov 7, 2025	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Nov 6, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 5, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Nov 4, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 3, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 30, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Oct 29, 2025	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Oct 28, 2025	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Oct 27, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 24, 2025	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Oct 23, 2025	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Oct 22, 2025	0.86	0.86	0.86	0.86	0.86	2.40%	-
Oct 21, 2025	0.84	0.84	0.84	0.84	0.84	3.09%	-
Oct 20, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Oct 17, 2025	0.81	0.81	0.81	0.81	0.81	-4.17%	-
Oct 16, 2025	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Oct 15, 2025	0.86	0.86	0.86	0.86	0.86	6.21%	-
Oct 14, 2025	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Oct 13, 2025	0.83	0.83	0.83	0.83	0.83	-2.37%	-