FRA:6RC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	500
Oct 22, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	-
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Oct 16, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Oct 13, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 8, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Oct 7, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Oct 6, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Oct 2, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Oct 1, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Sep 30, 2026	0.71	0.71	0.71	0.71	0.71	5.22%	-
Sep 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 28, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Sep 25, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Sep 24, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Sep 23, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Sep 22, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Sep 14, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-9.46%	-
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	-