FRA:6RC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-5.63%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	16.52%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-3.07%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-1.72%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-1.69%	-
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	-2.88%	-
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	-
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	4.64%	-
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	1.25%	-
Jun 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 10, 2026	0.48	0.48	0.48	0.48	0.48	-2.44%	-
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	3.36%	-
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-3.64%	-
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	2.92%	-
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	3.86%	-
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	-
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-4.95%	-
May 29, 2026	0.51	0.51	0.51	0.51	0.51	3.91%	-
May 28, 2026	0.49	0.49	0.49	0.49	0.49	-13.21%	-
May 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	6.48%	-
May 20, 2026	0.54	0.54	0.54	0.54	0.54	-13.60%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-10.64%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
May 14, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
May 13, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
May 8, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
May 6, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
May 5, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 4, 2026	0.74	0.74	0.74	0.74	0.74	2.80%	-
Apr 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-