FRA:6RI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.28	2.36	2.28	2.36	2.36	-10.61%	500
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	-8.63%	-
Mar 23, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Mar 20, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Mar 19, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Mar 18, 2026	2.98	2.98	2.98	2.98	2.98	10.37%	-
Mar 17, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Mar 16, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Mar 12, 2026	2.68	2.68	2.68	2.68	2.68	-10.67%	-
Mar 11, 2026	2.98	3.00	2.98	3.00	3.00	2.04%	1,280
Mar 10, 2026	2.80	2.94	2.80	2.94	2.94	6.52%	800
Mar 9, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	35
Mar 6, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Mar 5, 2026	2.84	2.84	2.84	2.84	2.84	7.58%	-
Mar 4, 2026	2.52	2.66	2.52	2.64	2.64	2.33%	13,304
Mar 3, 2026	2.58	2.58	2.58	2.58	2.58	-7.86%	-
Mar 2, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	-
Feb 27, 2026	2.92	2.92	2.92	2.92	2.92	5.04%	-
Feb 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 24, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Feb 23, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Feb 19, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	-
Feb 18, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Feb 17, 2026	2.86	2.86	2.86	2.86	2.86	-4.67%	-
Feb 16, 2026	3.00	3.00	3.00	3.00	3.00	4.17%	-
Feb 13, 2026	2.88	2.88	2.88	2.88	2.88	-6.49%	-
Feb 12, 2026	3.08	3.08	3.08	3.08	3.08	-6.67%	-
Feb 11, 2026	3.26	3.30	3.26	3.30	3.30	8.55%	1,000
Feb 10, 2026	3.04	3.04	3.04	3.04	3.04	4.11%	-
Feb 9, 2026	2.92	2.92	2.92	2.92	2.92	16.80%	-
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	-6.72%	-
Feb 5, 2026	2.68	2.68	2.68	2.68	2.68	-5.63%	-
Feb 4, 2026	2.84	2.84	2.84	2.84	2.84	-6.58%	-
Feb 3, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Feb 2, 2026	2.90	3.00	2.90	3.00	3.00	-1.96%	680
Jan 30, 2026	3.06	3.06	3.06	3.06	3.06	-10.53%	-
Jan 29, 2026	3.30	3.42	3.30	3.42	3.42	5.56%	28
Jan 28, 2026	3.24	3.24	3.24	3.24	3.24	-7.43%	350
Jan 27, 2026	3.50	3.50	3.50	3.50	3.50	-	-
Jan 26, 2026	3.38	3.50	3.38	3.50	3.50	3.55%	17,360
Jan 23, 2026	3.38	3.38	3.38	3.38	3.38	-3.43%	-
Jan 22, 2026	3.38	3.50	3.38	3.50	3.50	17.45%	340
Jan 21, 2026	2.98	2.98	2.98	2.98	2.98	-6.29%	-
Jan 20, 2026	3.06	3.24	3.06	3.18	3.18	10.42%	32,900
Jan 19, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jan 16, 2026	2.78	2.90	2.78	2.90	2.90	4.32%	30