FRA:6RI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	5.03	5.03	5.03	5.03	5.03	5.81%	-
Jun 18, 2026	4.75	4.75	4.75	4.75	4.75	2.24%	-
Jun 17, 2026	4.65	4.65	4.65	4.65	4.65	2.20%	-
Jun 16, 2026	4.44	4.55	4.35	4.55	4.55	10.92%	2,100
Jun 15, 2026	4.10	4.10	4.10	4.10	4.10	7.66%	-
Jun 12, 2026	3.81	3.81	3.81	3.81	3.81	-3.93%	-
Jun 11, 2026	3.77	3.97	3.77	3.97	3.97	1.02%	100
Jun 10, 2026	3.93	3.93	3.93	3.93	3.93	-5.21%	-
Jun 9, 2026	4.35	4.35	4.14	4.14	4.14	4.28%	1,000
Jun 8, 2026	3.97	3.97	3.97	3.97	3.97	-12.43%	-
Jun 5, 2026	4.54	4.54	4.54	4.54	4.54	7.85%	-
Jun 4, 2026	4.30	4.30	4.21	4.21	4.21	-1.91%	1,793
Jun 3, 2026	4.29	4.29	4.29	4.29	4.29	0.09%	-
Jun 2, 2026	4.28	4.28	4.28	4.28	4.28	-1.83%	-
Jun 1, 2026	4.36	4.36	4.36	4.36	4.36	-0.32%	-
May 29, 2026	4.38	4.38	4.38	4.38	4.38	-0.09%	-
May 28, 2026	4.38	4.38	4.38	4.38	4.38	-10.35%	-
May 27, 2026	4.77	4.89	4.77	4.89	4.89	9.94%	100
May 26, 2026	4.45	4.45	4.45	4.45	4.45	2.58%	-
May 25, 2026	4.33	4.33	4.33	4.33	4.33	-6.11%	-
May 22, 2026	4.42	4.62	4.42	4.62	4.62	12.53%	593
May 21, 2026	4.10	4.10	4.10	4.10	4.10	16.27%	-
May 20, 2026	3.60	3.60	3.53	3.53	3.53	-7.16%	700
May 19, 2026	3.80	3.80	3.80	3.80	3.80	-2.31%	-
May 18, 2026	3.88	3.89	3.88	3.89	3.89	-6.17%	100
May 15, 2026	4.15	4.15	4.15	4.15	4.15	3.65%	-
May 14, 2026	3.63	4.00	3.63	4.00	4.00	32.10%	500
May 13, 2026	3.03	3.03	3.03	3.03	3.03	1.75%	-
May 12, 2026	2.98	2.98	2.98	2.98	2.98	3.19%	-
May 11, 2026	2.88	2.88	2.88	2.88	2.88	4.49%	-
May 8, 2026	2.64	2.76	2.64	2.76	2.76	2.00%	300
May 7, 2026	2.71	2.71	2.71	2.71	2.71	0.97%	-
May 6, 2026	2.68	2.68	2.68	2.68	2.68	4.77%	-
May 5, 2026	2.56	2.56	2.56	2.56	2.56	-4.34%	-
May 4, 2026	2.67	2.67	2.67	2.67	2.67	-0.96%	-
Apr 30, 2026	2.56	2.70	2.55	2.70	2.70	13.26%	1,250
Apr 29, 2026	2.38	2.38	2.38	2.38	2.38	-1.89%	-
Apr 28, 2026	2.43	2.43	2.43	2.43	2.43	-6.03%	-
Apr 27, 2026	2.59	2.59	2.59	2.59	2.59	0.47%	-
Apr 24, 2026	2.57	2.57	2.57	2.57	2.57	1.26%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	3.84%	-
Apr 22, 2026	2.45	2.45	2.45	2.45	2.45	1.49%	-
Apr 21, 2026	2.41	2.41	2.41	2.41	2.41	-0.66%	-
Apr 20, 2026	2.43	2.43	2.43	2.43	2.43	1.42%	-
Apr 17, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 16, 2026	2.39	2.39	2.39	2.39	2.39	1.53%	-
Apr 15, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 14, 2026	2.30	2.30	2.30	2.30	2.30	3.51%	-
Apr 13, 2026	2.22	2.22	2.22	2.22	2.22	-0.36%	-
Apr 10, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	-