FRA:6RI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.99	1.99	1.99	1.99	1.99	-3.44%	-
Sep 17, 2026	1.95	2.09	1.95	2.06	2.06	12.92%	5,500
Sep 16, 2026	1.83	1.83	1.83	1.83	1.83	1.39%	-
Sep 15, 2026	1.80	1.80	1.80	1.80	1.80	-5.01%	-
Sep 14, 2026	1.90	1.90	1.90	1.90	1.90	-3.71%	-
Sep 11, 2026	1.97	1.97	1.97	1.97	1.97	-3.76%	-
Sep 10, 2026	2.05	2.05	2.05	2.05	2.05	-3.76%	-
Sep 9, 2026	2.06	2.13	2.06	2.13	2.13	-2.03%	-
Sep 8, 2026	2.17	2.17	2.17	2.17	2.17	0.18%	-
Sep 7, 2026	2.17	2.17	2.17	2.17	2.17	1.03%	-
Sep 4, 2026	2.14	2.14	2.14	2.14	2.14	4.08%	-
Sep 3, 2026	2.06	2.06	2.06	2.06	2.06	-0.48%	-
Sep 2, 2026	2.07	2.07	2.07	2.07	2.07	-8.81%	-
Sep 1, 2026	2.27	2.27	2.27	2.27	2.27	-	500
Aug 31, 2026	2.27	2.27	2.27	2.27	2.27	-5.02%	-
Aug 28, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	100
Aug 27, 2026	2.33	2.33	2.33	2.33	2.33	-3.56%	-
Aug 26, 2026	2.39	2.42	2.39	2.42	2.42	-0.41%	58
Aug 25, 2026	2.43	2.43	2.43	2.43	2.43	2.54%	-
Aug 24, 2026	2.37	2.37	2.37	2.37	2.37	-0.34%	575
Aug 21, 2026	2.37	2.37	2.37	2.37	2.37	-10.68%	615
Aug 20, 2026	2.48	2.66	2.48	2.66	2.66	7.44%	615
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-5.07%	-
Aug 18, 2026	2.61	2.61	2.61	2.61	2.61	-2.32%	-
Aug 17, 2026	2.67	2.67	2.67	2.67	2.67	0.23%	-
Aug 14, 2026	2.66	2.66	2.66	2.66	2.66	-5.06%	-
Aug 13, 2026	2.80	2.80	2.80	2.80	2.80	0.21%	-
Aug 12, 2026	2.80	2.80	2.80	2.80	2.80	5.82%	-
Aug 11, 2026	2.64	2.64	2.64	2.64	2.64	1.93%	-
Aug 10, 2026	2.59	2.59	2.59	2.59	2.59	-1.44%	-
Aug 7, 2026	2.63	2.63	2.63	2.63	2.63	-4.98%	-
Aug 6, 2026	2.65	2.77	2.65	2.77	2.77	-0.72%	20
Aug 5, 2026	2.79	2.79	2.79	2.79	2.79	7.23%	100
Aug 4, 2026	2.60	2.60	2.60	2.60	2.60	2.68%	-
Aug 3, 2026	2.53	2.53	2.53	2.53	2.53	-1.63%	-
Jul 31, 2026	2.58	2.58	2.58	2.58	2.58	4.63%	-
Jul 30, 2026	2.46	2.46	2.46	2.46	2.46	-3.68%	-
Jul 29, 2026	2.56	2.56	2.56	2.56	2.56	-8.97%	-
Jul 28, 2026	2.81	2.81	2.81	2.81	2.81	-14.13%	-
Jul 27, 2026	3.20	3.27	3.20	3.27	3.27	3.88%	300
Jul 24, 2026	3.15	3.15	3.15	3.15	3.15	-5.35%	-
Jul 23, 2026	3.16	3.33	3.16	3.33	3.33	9.55%	400
Jul 22, 2026	3.04	3.04	3.04	3.04	3.04	-8.88%	-
Jul 21, 2026	3.33	3.33	3.33	3.33	3.33	2.65%	-
Jul 20, 2026	3.25	3.25	3.25	3.25	3.25	-7.31%	-
Jul 17, 2026	3.50	3.50	3.50	3.50	3.50	-10.89%	-
Jul 16, 2026	3.93	3.93	3.93	3.93	3.93	-6.16%	-
Jul 15, 2026	4.19	4.19	4.19	4.19	4.19	0.62%	-
Jul 14, 2026	4.16	4.16	4.16	4.16	4.16	-1.09%	-
Jul 13, 2026	4.21	4.21	4.21	4.21	4.21	-10.47%	-