FRA:6RI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	4.38	4.38	4.38	4.38	4.38	-0.09%	-
May 28, 2026	4.38	4.38	4.38	4.38	4.38	-10.35%	-
May 27, 2026	4.77	4.89	4.77	4.89	4.89	9.94%	100
May 26, 2026	4.45	4.45	4.45	4.45	4.45	2.58%	-
May 25, 2026	4.33	4.33	4.33	4.33	4.33	-6.11%	-
May 22, 2026	4.42	4.62	4.42	4.62	4.62	12.53%	593
May 21, 2026	4.10	4.10	4.10	4.10	4.10	16.27%	-
May 20, 2026	3.60	3.60	3.53	3.53	3.53	-7.16%	700
May 19, 2026	3.80	3.80	3.80	3.80	3.80	-2.31%	-
May 18, 2026	3.88	3.89	3.88	3.89	3.89	-6.17%	100
May 15, 2026	4.15	4.15	4.15	4.15	4.15	3.65%	-
May 14, 2026	3.63	4.00	3.63	4.00	4.00	32.10%	500
May 13, 2026	3.03	3.03	3.03	3.03	3.03	1.75%	-
May 12, 2026	2.98	2.98	2.98	2.98	2.98	3.19%	-
May 11, 2026	2.88	2.88	2.88	2.88	2.88	4.49%	-
May 8, 2026	2.64	2.76	2.64	2.76	2.76	2.00%	300
May 7, 2026	2.71	2.71	2.71	2.71	2.71	0.97%	-
May 6, 2026	2.68	2.68	2.68	2.68	2.68	4.77%	-
May 5, 2026	2.56	2.56	2.56	2.56	2.56	-4.34%	-
May 4, 2026	2.67	2.67	2.67	2.67	2.67	-0.96%	-
Apr 30, 2026	2.56	2.70	2.55	2.70	2.70	13.26%	1,250
Apr 29, 2026	2.38	2.38	2.38	2.38	2.38	-1.89%	-
Apr 28, 2026	2.43	2.43	2.43	2.43	2.43	-6.03%	-
Apr 27, 2026	2.59	2.59	2.59	2.59	2.59	0.47%	-
Apr 24, 2026	2.57	2.57	2.57	2.57	2.57	1.26%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	3.84%	-
Apr 22, 2026	2.45	2.45	2.45	2.45	2.45	1.49%	-
Apr 21, 2026	2.41	2.41	2.41	2.41	2.41	-0.66%	-
Apr 20, 2026	2.43	2.43	2.43	2.43	2.43	1.42%	-
Apr 17, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 16, 2026	2.39	2.39	2.39	2.39	2.39	1.53%	-
Apr 15, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 14, 2026	2.30	2.30	2.30	2.30	2.30	3.51%	-
Apr 13, 2026	2.22	2.22	2.22	2.22	2.22	-0.36%	-
Apr 10, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	-
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Apr 8, 2026	2.28	2.28	2.28	2.28	2.28	11.78%	-
Apr 7, 2026	2.04	2.04	2.04	2.04	2.04	-1.07%	-
Apr 2, 2026	2.06	2.06	2.06	2.06	2.06	-9.65%	-
Apr 1, 2026	2.16	2.28	2.16	2.28	2.28	6.54%	1,200
Mar 31, 2026	2.14	2.14	2.14	2.14	2.14	2.88%	-
Mar 30, 2026	2.08	2.08	2.08	2.08	2.08	-11.86%	-
Mar 27, 2026	2.28	2.36	2.28	2.36	2.36	-10.61%	500
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	-8.63%	-
Mar 23, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Mar 20, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Mar 19, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Mar 18, 2026	2.98	2.98	2.98	2.98	2.98	10.37%	-
Mar 17, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-