FRA:6RI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.54	2.54	2.54	2.54	-	3.84%	-
Apr 22, 2026	2.45	2.45	2.45	2.45	2.45	1.49%	-
Apr 21, 2026	2.41	2.41	2.41	2.41	2.41	-0.66%	-
Apr 20, 2026	2.43	2.43	2.43	2.43	2.43	1.42%	-
Apr 17, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 16, 2026	2.39	2.39	2.39	2.39	2.39	1.53%	-
Apr 15, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 14, 2026	2.30	2.30	2.30	2.30	2.30	3.51%	-
Apr 13, 2026	2.22	2.22	2.22	2.22	2.22	-0.36%	-
Apr 10, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	-
Apr 9, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Apr 8, 2026	2.28	2.28	2.28	2.28	2.28	11.78%	-
Apr 7, 2026	2.04	2.04	2.04	2.04	2.04	-1.07%	-
Apr 2, 2026	2.06	2.06	2.06	2.06	2.06	-9.65%	-
Apr 1, 2026	2.16	2.28	2.16	2.28	2.28	6.54%	1,200
Mar 31, 2026	2.14	2.14	2.14	2.14	2.14	2.88%	-
Mar 30, 2026	2.08	2.08	2.08	2.08	2.08	-11.86%	-
Mar 27, 2026	2.28	2.36	2.28	2.36	2.36	-10.61%	500
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	-8.63%	-
Mar 23, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Mar 20, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Mar 19, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Mar 18, 2026	2.98	2.98	2.98	2.98	2.98	10.37%	-
Mar 17, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Mar 16, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Mar 12, 2026	2.68	2.68	2.68	2.68	2.68	-10.67%	-
Mar 11, 2026	2.98	3.00	2.98	3.00	3.00	2.04%	1,280
Mar 10, 2026	2.80	2.94	2.80	2.94	2.94	6.52%	800
Mar 9, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	35
Mar 6, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Mar 5, 2026	2.84	2.84	2.84	2.84	2.84	7.58%	-
Mar 4, 2026	2.52	2.66	2.52	2.64	2.64	2.33%	13,304
Mar 3, 2026	2.58	2.58	2.58	2.58	2.58	-7.86%	-
Mar 2, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	-
Feb 27, 2026	2.92	2.92	2.92	2.92	2.92	5.04%	-
Feb 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Feb 24, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Feb 23, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Feb 19, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	-
Feb 18, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Feb 17, 2026	2.86	2.86	2.86	2.86	2.86	-4.67%	-
Feb 16, 2026	3.00	3.00	3.00	3.00	3.00	4.17%	-
Feb 13, 2026	2.88	2.88	2.88	2.88	2.88	-6.49%	-
Feb 12, 2026	3.08	3.08	3.08	3.08	3.08	-6.67%	-
Feb 11, 2026	3.26	3.30	3.26	3.30	3.30	8.55%	1,000
Feb 10, 2026	3.04	3.04	3.04	3.04	3.04	4.11%	-