Rocket Lab Corporation (FRA:6RJ0)
Germany · Delayed Price · Currency is EUR 65.00
-8.50 (-11.56%)
At close: Jan 30, 2026
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 70.00 | 74.00 | 65.00 | 65.00 | 65.00 | -11.56% | 816 |
| Jan 29, 2026 | 72.50 | 74.00 | 69.50 | 73.50 | 73.50 | -3.92% | 389 |
| Jan 28, 2026 | 74.00 | 76.50 | 73.50 | 76.50 | 76.50 | 5.52% | 809 |
| Jan 27, 2026 | 68.50 | 73.50 | 68.50 | 72.50 | 72.50 | 6.62% | 1,054 |
| Jan 26, 2026 | 73.50 | 74.00 | 67.00 | 68.00 | 68.00 | -12.26% | 2,153 |
| Jan 23, 2026 | 76.00 | 80.00 | 75.00 | 77.50 | 77.50 | 6.16% | 1,101 |
| Jan 22, 2026 | 72.50 | 77.50 | 69.00 | 73.00 | 73.00 | -5.19% | 1,145 |
| Jan 21, 2026 | 77.00 | 79.50 | 70.00 | 77.00 | 77.00 | - | 1,370 |
| Jan 20, 2026 | 77.00 | 82.00 | 74.00 | 77.00 | 77.00 | -1.91% | 2,017 |
| Jan 19, 2026 | 82.50 | 82.50 | 76.00 | 78.50 | 78.50 | -7.65% | 2,607 |
| Jan 16, 2026 | 78.50 | 87.50 | 78.50 | 85.00 | 85.00 | 6.25% | 1,706 |
| Jan 15, 2026 | 78.00 | 80.00 | 74.50 | 80.00 | 80.00 | 3.90% | 1,686 |
| Jan 14, 2026 | 73.50 | 77.00 | 72.50 | 77.00 | 77.00 | 4.76% | 480 |
| Jan 13, 2026 | 75.50 | 76.50 | 73.50 | 73.50 | 73.50 | - | 380 |
| Jan 12, 2026 | 73.50 | 75.50 | 71.50 | 73.50 | 73.50 | 1.38% | 1,411 |
| Jan 9, 2026 | 71.50 | 75.50 | 70.50 | 72.50 | 72.50 | -0.68% | 3,644 |
| Jan 8, 2026 | 70.50 | 75.50 | 70.50 | 73.00 | 73.00 | -2.67% | 210 |
| Jan 7, 2026 | 72.00 | 75.00 | 70.00 | 75.00 | 75.00 | - | 1,160 |
| Jan 6, 2026 | 66.00 | 75.00 | 65.00 | 75.00 | 75.00 | 15.38% | 1,885 |
| Jan 5, 2026 | 65.00 | 65.00 | 60.50 | 65.00 | 65.00 | 0.78% | 1,199 |
| Jan 2, 2026 | 61.50 | 64.50 | 57.50 | 64.50 | 64.50 | 4.03% | 1,273 |
| Dec 30, 2025 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 45 |
| Dec 29, 2025 | 59.00 | 62.50 | 58.00 | 61.00 | 61.00 | -5.43% | 2,904 |
| Dec 23, 2025 | 61.00 | 68.00 | 61.00 | 64.50 | 64.50 | -3.01% | 6,073 |
| Dec 22, 2025 | 63.00 | 67.00 | 61.00 | 66.50 | 66.50 | 8.13% | 2,782 |
| Dec 19, 2025 | 52.50 | 61.50 | 51.50 | 61.50 | 61.50 | 20.59% | 2,235 |
| Dec 18, 2025 | 46.80 | 51.00 | 46.80 | 51.00 | 51.00 | 10.87% | 1,230 |
| Dec 17, 2025 | 47.60 | 49.00 | 45.80 | 46.00 | 46.00 | 0.88% | 11,499 |
| Dec 16, 2025 | 45.80 | 47.60 | 45.00 | 45.60 | 45.60 | -0.87% | 2,239 |
| Dec 15, 2025 | 51.50 | 51.50 | 46.00 | 46.00 | 46.00 | -14.02% | 2,030 |
| Dec 12, 2025 | 54.50 | 55.00 | 51.00 | 53.50 | 53.50 | -1.83% | 1,185 |
| Dec 11, 2025 | 47.40 | 54.50 | 47.40 | 54.50 | 54.50 | 7.92% | 260 |
| Dec 10, 2025 | 46.00 | 50.50 | 45.00 | 50.50 | 50.50 | 14.77% | 507 |
| Dec 9, 2025 | 44.40 | 44.80 | 44.00 | 44.00 | 44.00 | -1.35% | 372 |
| Dec 8, 2025 | 43.00 | 44.80 | 43.00 | 44.60 | 44.60 | 8.78% | 1,207 |
| Dec 5, 2025 | 43.00 | 43.20 | 41.00 | 41.00 | 41.00 | 0.49% | 1,251 |
| Dec 4, 2025 | 39.00 | 40.80 | 38.80 | 40.80 | 40.80 | 14.61% | 693 |
| Dec 3, 2025 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | 2.89% | - |
| Dec 2, 2025 | 34.60 | 35.20 | 34.60 | 34.60 | 34.60 | -3.89% | 97 |
| Dec 1, 2025 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | -3.74% | 350 |
| Nov 28, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 37.40 | 2.19% | 170 |
| Nov 27, 2025 | 35.80 | 36.60 | 35.80 | 36.60 | 36.60 | -0.54% | 865 |
| Nov 26, 2025 | 37.40 | 37.80 | 36.80 | 36.80 | 36.80 | -0.54% | 962 |
| Nov 25, 2025 | 37.40 | 37.40 | 34.80 | 37.00 | 37.00 | 5.11% | 213 |
| Nov 24, 2025 | 35.80 | 36.00 | 34.20 | 35.20 | 35.20 | -1.12% | 2,541 |
| Nov 21, 2025 | 33.80 | 35.60 | 33.00 | 35.60 | 35.60 | 1.71% | 1,356 |
| Nov 20, 2025 | 39.80 | 39.80 | 35.00 | 35.00 | 35.00 | -4.89% | 625 |
| Nov 19, 2025 | 37.20 | 39.00 | 36.40 | 36.80 | 36.80 | -2.13% | 340 |
| Nov 18, 2025 | 36.20 | 37.80 | 36.00 | 37.60 | 37.60 | -0.53% | 2,709 |
| Nov 17, 2025 | 40.20 | 40.60 | 37.80 | 37.80 | 37.80 | -5.50% | 1,302 |