Rocket Lab Corporation (FRA:6RJ0)
Germany · Delayed Price · Currency is EUR 52.00
-5.00 (-8.77%)
At close: Mar 27, 2026
FRA:6RJ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 59.00 | 59.00 | 52.00 | 52.00 | 52.00 | -8.77% | 1,926 |
| Mar 26, 2026 | 62.00 | 62.00 | 57.00 | 57.00 | 57.00 | -9.52% | 710 |
| Mar 25, 2026 | 58.00 | 64.50 | 58.00 | 63.00 | 63.00 | 7.69% | 2,917 |
| Mar 24, 2026 | 59.00 | 59.00 | 56.00 | 58.50 | 58.50 | 3.54% | 531 |
| Mar 23, 2026 | 57.00 | 60.00 | 56.00 | 56.50 | 56.50 | -0.88% | 1,432 |
| Mar 20, 2026 | 62.50 | 62.50 | 56.50 | 57.00 | 57.00 | -3.39% | 477 |
| Mar 19, 2026 | 62.50 | 62.50 | 59.00 | 59.00 | 59.00 | -7.09% | 58 |
| Mar 18, 2026 | 66.00 | 66.00 | 61.00 | 63.50 | 63.50 | -5.22% | 627 |
| Mar 17, 2026 | 64.50 | 67.50 | 64.50 | 67.00 | 67.00 | 11.67% | 323 |
| Mar 16, 2026 | 60.00 | 61.00 | 60.00 | 60.00 | 60.00 | - | 458 |
| Mar 13, 2026 | 60.50 | 63.00 | 60.00 | 60.00 | 60.00 | -2.44% | 175 |
| Mar 12, 2026 | 62.50 | 62.50 | 60.50 | 61.50 | 61.50 | - | 35 |
| Mar 11, 2026 | 60.00 | 63.00 | 59.50 | 61.50 | 61.50 | -2.38% | 567 |
| Mar 10, 2026 | 62.00 | 64.00 | 62.00 | 63.00 | 63.00 | 3.28% | 363 |
| Mar 9, 2026 | 59.50 | 62.00 | 59.00 | 61.00 | 61.00 | -6.15% | 962 |
| Mar 6, 2026 | 60.00 | 65.00 | 58.00 | 65.00 | 65.00 | 9.24% | 796 |
| Mar 5, 2026 | 62.00 | 63.00 | 59.50 | 59.50 | 59.50 | -4.80% | 391 |
| Mar 4, 2026 | 58.50 | 62.50 | 58.50 | 62.50 | 62.50 | 2.46% | 591 |
| Mar 3, 2026 | 59.50 | 61.00 | 57.50 | 61.00 | 61.00 | -0.81% | 653 |
| Mar 2, 2026 | 56.50 | 61.50 | 56.00 | 61.50 | 61.50 | 6.96% | 530 |
| Feb 27, 2026 | 58.50 | 58.50 | 54.50 | 57.50 | 57.50 | -6.50% | 696 |
| Feb 26, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | -1.60% | 73 |
| Feb 25, 2026 | 60.50 | 62.50 | 59.50 | 62.50 | 62.50 | 9.65% | 550 |
| Feb 24, 2026 | 59.50 | 60.00 | 57.00 | 57.00 | 57.00 | -4.20% | 855 |
| Feb 23, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 0.85% | 588 |
| Feb 20, 2026 | 65.50 | 66.00 | 59.00 | 59.00 | 59.00 | -10.61% | 1,305 |
| Feb 19, 2026 | 64.00 | 66.00 | 62.00 | 66.00 | 66.00 | 8.20% | 830 |
| Feb 18, 2026 | 61.50 | 65.50 | 60.00 | 61.00 | 61.00 | 7.96% | 220 |
| Feb 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | 765 |
| Feb 16, 2026 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -1.75% | 150 |
| Feb 13, 2026 | 55.00 | 57.50 | 55.00 | 57.00 | 57.00 | 5.56% | 405 |
| Feb 12, 2026 | 58.00 | 58.50 | 52.50 | 54.00 | 54.00 | -7.69% | 456 |
| Feb 11, 2026 | 59.50 | 61.50 | 56.00 | 58.50 | 58.50 | -4.10% | 130 |
| Feb 10, 2026 | 63.50 | 63.50 | 61.00 | 61.00 | 61.00 | -4.69% | 581 |
| Feb 9, 2026 | 62.00 | 64.50 | 59.50 | 64.00 | 64.00 | 12.28% | 474 |
| Feb 6, 2026 | 55.00 | 60.00 | 54.50 | 57.00 | 57.00 | -1.72% | 2,179 |
| Feb 5, 2026 | 61.50 | 61.50 | 56.50 | 58.00 | 58.00 | -7.20% | 3,855 |
| Feb 4, 2026 | 69.00 | 69.00 | 58.00 | 62.50 | 62.50 | -4.58% | 2,450 |
| Feb 3, 2026 | 65.50 | 67.00 | 65.00 | 65.50 | 65.50 | 3.97% | 596 |
| Feb 2, 2026 | 64.00 | 66.00 | 63.00 | 63.00 | 63.00 | -3.08% | 448 |
| Jan 30, 2026 | 70.00 | 74.00 | 65.00 | 65.00 | 65.00 | -11.56% | 816 |
| Jan 29, 2026 | 72.50 | 74.00 | 69.50 | 73.50 | 73.50 | -3.92% | 389 |
| Jan 28, 2026 | 74.00 | 76.50 | 73.50 | 76.50 | 76.50 | 5.52% | 809 |
| Jan 27, 2026 | 68.50 | 73.50 | 68.50 | 72.50 | 72.50 | 6.62% | 1,054 |
| Jan 26, 2026 | 73.50 | 74.00 | 67.00 | 68.00 | 68.00 | -12.26% | 2,153 |
| Jan 23, 2026 | 76.00 | 80.00 | 75.00 | 77.50 | 77.50 | 6.16% | 1,101 |
| Jan 22, 2026 | 72.50 | 77.50 | 69.00 | 73.00 | 73.00 | -5.19% | 1,145 |
| Jan 21, 2026 | 77.00 | 79.50 | 70.00 | 77.00 | 77.00 | - | 1,370 |
| Jan 20, 2026 | 77.00 | 82.00 | 74.00 | 77.00 | 77.00 | -1.91% | 2,017 |
| Jan 19, 2026 | 82.50 | 82.50 | 76.00 | 78.50 | 78.50 | -7.65% | 2,607 |