Rocket Lab Corporation (FRA:6RJ0)
Germany · Delayed Price · Currency is EUR 59.00
-7.00 (-10.61%)
At close: Feb 20, 2026
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 65.50 | 66.00 | 59.00 | 59.00 | 59.00 | -10.61% | 1,305 |
| Feb 19, 2026 | 64.00 | 66.00 | 62.00 | 66.00 | 66.00 | 8.20% | 830 |
| Feb 18, 2026 | 61.50 | 65.50 | 60.00 | 61.00 | 61.00 | 7.96% | 220 |
| Feb 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | 765 |
| Feb 16, 2026 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -1.75% | 150 |
| Feb 13, 2026 | 55.00 | 57.50 | 55.00 | 57.00 | 57.00 | 5.56% | 405 |
| Feb 12, 2026 | 58.00 | 58.50 | 52.50 | 54.00 | 54.00 | -7.69% | 456 |
| Feb 11, 2026 | 59.50 | 61.50 | 56.00 | 58.50 | 58.50 | -4.10% | 130 |
| Feb 10, 2026 | 63.50 | 63.50 | 61.00 | 61.00 | 61.00 | -4.69% | 581 |
| Feb 9, 2026 | 62.00 | 64.50 | 59.50 | 64.00 | 64.00 | 12.28% | 474 |
| Feb 6, 2026 | 55.00 | 60.00 | 54.50 | 57.00 | 57.00 | -1.72% | 2,179 |
| Feb 5, 2026 | 61.50 | 61.50 | 56.50 | 58.00 | 58.00 | -7.20% | 3,855 |
| Feb 4, 2026 | 69.00 | 69.00 | 58.00 | 62.50 | 62.50 | -4.58% | 2,450 |
| Feb 3, 2026 | 65.50 | 67.00 | 65.00 | 65.50 | 65.50 | 3.97% | 596 |
| Feb 2, 2026 | 64.00 | 66.00 | 63.00 | 63.00 | 63.00 | -3.08% | 448 |
| Jan 30, 2026 | 70.00 | 74.00 | 65.00 | 65.00 | 65.00 | -11.56% | 816 |
| Jan 29, 2026 | 72.50 | 74.00 | 69.50 | 73.50 | 73.50 | -3.92% | 389 |
| Jan 28, 2026 | 74.00 | 76.50 | 73.50 | 76.50 | 76.50 | 5.52% | 809 |
| Jan 27, 2026 | 68.50 | 73.50 | 68.50 | 72.50 | 72.50 | 6.62% | 1,054 |
| Jan 26, 2026 | 73.50 | 74.00 | 67.00 | 68.00 | 68.00 | -12.26% | 2,153 |
| Jan 23, 2026 | 76.00 | 80.00 | 75.00 | 77.50 | 77.50 | 6.16% | 1,101 |
| Jan 22, 2026 | 72.50 | 77.50 | 69.00 | 73.00 | 73.00 | -5.19% | 1,145 |
| Jan 21, 2026 | 77.00 | 79.50 | 70.00 | 77.00 | 77.00 | - | 1,370 |
| Jan 20, 2026 | 77.00 | 82.00 | 74.00 | 77.00 | 77.00 | -1.91% | 2,017 |
| Jan 19, 2026 | 82.50 | 82.50 | 76.00 | 78.50 | 78.50 | -7.65% | 2,607 |
| Jan 16, 2026 | 78.50 | 87.50 | 78.50 | 85.00 | 85.00 | 6.25% | 1,706 |
| Jan 15, 2026 | 78.00 | 80.00 | 74.50 | 80.00 | 80.00 | 3.90% | 1,686 |
| Jan 14, 2026 | 73.50 | 77.00 | 72.50 | 77.00 | 77.00 | 4.76% | 480 |
| Jan 13, 2026 | 75.50 | 76.50 | 73.50 | 73.50 | 73.50 | - | 380 |
| Jan 12, 2026 | 73.50 | 75.50 | 71.50 | 73.50 | 73.50 | 1.38% | 1,411 |
| Jan 9, 2026 | 71.50 | 75.50 | 70.50 | 72.50 | 72.50 | -0.68% | 3,644 |
| Jan 8, 2026 | 70.50 | 75.50 | 70.50 | 73.00 | 73.00 | -2.67% | 210 |
| Jan 7, 2026 | 72.00 | 75.00 | 70.00 | 75.00 | 75.00 | - | 1,160 |
| Jan 6, 2026 | 66.00 | 75.00 | 65.00 | 75.00 | 75.00 | 15.38% | 1,885 |
| Jan 5, 2026 | 65.00 | 65.00 | 60.50 | 65.00 | 65.00 | 0.78% | 1,199 |
| Jan 2, 2026 | 61.50 | 64.50 | 57.50 | 64.50 | 64.50 | 4.03% | 1,273 |
| Dec 30, 2025 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 45 |
| Dec 29, 2025 | 59.00 | 62.50 | 58.00 | 61.00 | 61.00 | -5.43% | 2,904 |
| Dec 23, 2025 | 61.00 | 68.00 | 61.00 | 64.50 | 64.50 | -3.01% | 6,073 |
| Dec 22, 2025 | 63.00 | 67.00 | 61.00 | 66.50 | 66.50 | 8.13% | 2,782 |
| Dec 19, 2025 | 52.50 | 61.50 | 51.50 | 61.50 | 61.50 | 20.59% | 2,235 |
| Dec 18, 2025 | 46.80 | 51.00 | 46.80 | 51.00 | 51.00 | 10.87% | 1,230 |
| Dec 17, 2025 | 47.60 | 49.00 | 45.80 | 46.00 | 46.00 | 0.88% | 11,499 |
| Dec 16, 2025 | 45.80 | 47.60 | 45.00 | 45.60 | 45.60 | -0.87% | 2,239 |
| Dec 15, 2025 | 51.50 | 51.50 | 46.00 | 46.00 | 46.00 | -14.02% | 2,030 |
| Dec 12, 2025 | 54.50 | 55.00 | 51.00 | 53.50 | 53.50 | -1.83% | 1,185 |
| Dec 11, 2025 | 47.40 | 54.50 | 47.40 | 54.50 | 54.50 | 7.92% | 260 |
| Dec 10, 2025 | 46.00 | 50.50 | 45.00 | 50.50 | 50.50 | 14.77% | 507 |
| Dec 9, 2025 | 44.40 | 44.80 | 44.00 | 44.00 | 44.00 | -1.35% | 372 |
| Dec 8, 2025 | 43.00 | 44.80 | 43.00 | 44.60 | 44.60 | 8.78% | 1,207 |