FRA:6RK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.83	21.83	21.83	21.83	21.83	3.51%	-
Jun 18, 2026	21.09	21.09	21.09	21.09	21.09	-1.91%	-
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	4.88%	50
Jun 16, 2026	20.50	20.50	20.50	20.50	20.50	4.89%	-
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	9.99%	-
Jun 12, 2026	17.77	17.77	17.77	17.77	17.77	1.48%	-
Jun 11, 2026	17.51	17.51	17.51	17.51	17.51	-1.88%	-
Jun 10, 2026	17.85	17.85	17.85	17.85	17.85	1.36%	-
Jun 9, 2026	17.61	17.61	17.61	17.61	17.61	-1.79%	-
Jun 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%	-
Jun 5, 2026	18.09	18.09	18.09	18.09	18.09	-1.52%	-
Jun 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%	-
Jun 3, 2026	18.39	18.39	18.39	18.39	18.39	1.97%	-
Jun 2, 2026	18.03	18.03	18.03	18.03	18.03	-2.41%	-
Jun 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%	-
May 29, 2026	18.66	18.66	18.66	18.66	18.66	0.03%	-
May 28, 2026	18.65	18.65	18.65	18.65	18.65	-3.37%	-
May 27, 2026	18.53	19.30	18.53	19.30	19.30	1.87%	355
May 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%	-
May 25, 2026	18.97	18.97	18.97	18.97	18.97	6.43%	-
May 22, 2026	17.82	17.82	17.82	17.82	17.82	-4.76%	25
May 21, 2026	18.76	18.76	18.71	18.71	18.71	-2.55%	25
May 20, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
May 19, 2026	19.10	19.10	19.10	19.10	19.10	5.99%	-
May 18, 2026	18.02	18.02	18.02	18.02	18.02	0.61%	-
May 15, 2026	17.91	17.91	17.91	17.91	17.91	-5.11%	-
May 14, 2026	18.32	18.88	18.32	18.88	18.88	11.92%	50
May 13, 2026	16.87	16.87	16.87	16.87	16.87	-4.39%	-
May 12, 2026	17.64	17.64	17.64	17.64	17.64	-2.00%	-
May 11, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
May 8, 2026	18.30	18.30	18.30	18.30	18.30	-2.74%	-
May 7, 2026	18.82	18.82	18.82	18.82	18.82	1.51%	-
May 6, 2026	18.54	18.54	18.54	18.54	18.54	0.49%	-
May 5, 2026	18.45	18.45	18.45	18.45	18.45	0.46%	-
May 4, 2026	18.36	18.36	18.36	18.36	18.36	0.99%	-
Apr 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%	-
Apr 29, 2026	18.27	18.27	18.27	18.27	18.27	-1.43%	-
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-6.41%	-
Apr 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.63%	-
Apr 24, 2026	19.93	19.93	19.93	19.93	19.93	-2.16%	-
Apr 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.68%	-
Apr 22, 2026	20.51	20.51	20.51	20.51	20.51	-6.86%	-
Apr 21, 2026	22.02	22.02	22.02	22.02	22.02	-2.39%	-
Apr 20, 2026	22.56	22.56	22.56	22.56	22.56	2.83%	-
Apr 17, 2026	21.94	21.94	21.94	21.94	21.94	1.06%	-
Apr 16, 2026	21.71	21.71	21.71	21.71	21.71	2.84%	-
Apr 15, 2026	21.11	21.11	21.11	21.11	21.11	1.83%	-
Apr 14, 2026	20.73	20.73	20.73	20.73	20.73	-4.47%	-
Apr 13, 2026	21.03	21.70	21.03	21.70	21.70	7.27%	50
Apr 10, 2026	20.23	20.23	20.23	20.23	20.23	0.70%	-