FRA:6RK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%	-
Jul 24, 2026	19.66	19.66	19.66	19.66	19.66	-4.17%	-
Jul 23, 2026	20.51	20.51	20.51	20.51	20.51	0.24%	-
Jul 22, 2026	20.46	20.46	20.46	20.46	20.46	-0.44%	-
Jul 21, 2026	20.55	20.55	20.55	20.55	20.55	-3.39%	-
Jul 20, 2026	21.27	21.27	21.27	21.27	21.27	-2.21%	-
Jul 17, 2026	21.75	21.75	21.75	21.75	21.75	2.02%	-
Jul 16, 2026	21.32	21.32	21.32	21.32	21.32	-4.22%	-
Jul 15, 2026	22.26	22.26	22.26	22.26	22.26	-0.04%	-
Jul 14, 2026	22.27	22.27	22.27	22.27	22.27	-1.50%	-
Jul 13, 2026	22.61	22.61	22.61	22.61	22.61	0.44%	-
Jul 10, 2026	22.51	22.51	22.51	22.51	22.51	-0.62%	-
Jul 9, 2026	22.65	22.65	22.65	22.65	22.65	-1.61%	-
Jul 8, 2026	23.02	23.02	23.02	23.02	23.02	-1.20%	-
Jul 7, 2026	23.30	23.30	23.30	23.30	23.30	4.67%	-
Jul 6, 2026	22.26	22.26	22.26	22.26	22.26	0.04%	-
Jul 3, 2026	22.25	22.25	22.25	22.25	22.25	3.58%	-
Jul 2, 2026	21.48	21.48	21.48	21.48	21.48	4.17%	-
Jul 1, 2026	20.62	20.62	20.62	20.62	20.62	-1.01%	-
Jun 30, 2026	20.83	20.83	20.83	20.83	20.83	-1.93%	-
Jun 29, 2026	21.24	21.24	21.24	21.24	21.24	-3.72%	-
Jun 26, 2026	22.06	22.06	22.06	22.06	22.06	4.25%	-
Jun 25, 2026	21.16	21.16	21.16	21.16	21.16	-2.26%	-
Jun 24, 2026	21.65	21.65	21.65	21.65	21.65	-1.05%	-
Jun 23, 2026	21.88	21.88	21.88	21.88	21.88	-1.44%	-
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	1.69%	-
Jun 19, 2026	21.83	21.83	21.83	21.83	21.83	3.51%	-
Jun 18, 2026	21.09	21.09	21.09	21.09	21.09	-1.91%	-
Jun 17, 2026	21.50	21.50	21.50	21.50	21.50	4.88%	50
Jun 16, 2026	20.50	20.50	20.50	20.50	20.50	4.89%	-
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	9.99%	-
Jun 12, 2026	17.77	17.77	17.77	17.77	17.77	1.48%	-
Jun 11, 2026	17.51	17.51	17.51	17.51	17.51	-1.88%	-
Jun 10, 2026	17.85	17.85	17.85	17.85	17.85	1.36%	-
Jun 9, 2026	17.61	17.61	17.61	17.61	17.61	-1.79%	-
Jun 8, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%	-
Jun 5, 2026	18.09	18.09	18.09	18.09	18.09	-1.52%	-
Jun 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%	-
Jun 3, 2026	18.39	18.39	18.39	18.39	18.39	1.97%	-
Jun 2, 2026	18.03	18.03	18.03	18.03	18.03	-2.41%	-
Jun 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%	-
May 29, 2026	18.66	18.66	18.66	18.66	18.66	0.03%	-
May 28, 2026	18.65	18.65	18.65	18.65	18.65	-3.37%	-
May 27, 2026	18.53	19.30	18.53	19.30	19.30	1.87%	355
May 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%	-
May 25, 2026	18.97	18.97	18.97	18.97	18.97	6.43%	-
May 22, 2026	17.82	17.82	17.82	17.82	17.82	-4.76%	25
May 21, 2026	18.76	18.76	18.71	18.71	18.71	-2.55%	25
May 20, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
May 19, 2026	19.10	19.10	19.10	19.10	19.10	5.99%	-