FRA:6RK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	18.02	18.02	18.02	18.02	18.02	0.61%	-
May 15, 2026	17.91	17.91	17.91	17.91	17.91	-5.11%	-
May 14, 2026	18.32	18.88	18.32	18.88	18.88	11.92%	50
May 13, 2026	16.87	16.87	16.87	16.87	16.87	-4.39%	-
May 12, 2026	17.64	17.64	17.64	17.64	17.64	-2.00%	-
May 11, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
May 8, 2026	18.30	18.30	18.30	18.30	18.30	-2.74%	-
May 7, 2026	18.82	18.82	18.82	18.82	18.82	1.51%	-
May 6, 2026	18.54	18.54	18.54	18.54	18.54	0.49%	-
May 5, 2026	18.45	18.45	18.45	18.45	18.45	0.46%	-
May 4, 2026	18.36	18.36	18.36	18.36	18.36	0.99%	-
Apr 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%	-
Apr 29, 2026	18.27	18.27	18.27	18.27	18.27	-1.43%	-
Apr 28, 2026	18.54	18.54	18.54	18.54	18.54	-6.41%	-
Apr 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.63%	-
Apr 24, 2026	19.93	19.93	19.93	19.93	19.93	-2.16%	-
Apr 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.68%	-
Apr 22, 2026	20.51	20.51	20.51	20.51	20.51	-6.86%	-
Apr 21, 2026	22.02	22.02	22.02	22.02	22.02	-2.39%	-
Apr 20, 2026	22.56	22.56	22.56	22.56	22.56	2.83%	-
Apr 17, 2026	21.94	21.94	21.94	21.94	21.94	1.06%	-
Apr 16, 2026	21.71	21.71	21.71	21.71	21.71	2.84%	-
Apr 15, 2026	21.11	21.11	21.11	21.11	21.11	1.83%	-
Apr 14, 2026	20.73	20.73	20.73	20.73	20.73	-4.47%	-
Apr 13, 2026	21.03	21.70	21.03	21.70	21.70	7.27%	50
Apr 10, 2026	20.23	20.23	20.23	20.23	20.23	0.70%	-
Apr 9, 2026	20.09	20.09	20.09	20.09	20.09	2.53%	-
Apr 8, 2026	19.60	19.60	19.60	19.60	19.60	-7.18%	-
Apr 7, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%	-
Apr 2, 2026	21.30	21.30	21.30	21.30	21.30	-1.30%	-
Apr 1, 2026	21.58	21.58	21.58	21.58	21.58	5.94%	-
Mar 31, 2026	20.37	20.37	20.37	20.37	20.37	0.79%	-
Mar 30, 2026	20.21	20.21	20.21	20.21	20.21	-4.31%	-
Mar 27, 2026	21.12	21.12	21.12	21.12	21.12	0.57%	-
Mar 26, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%	-
Mar 25, 2026	21.06	21.06	21.06	21.06	21.06	-1.68%	-
Mar 24, 2026	21.42	21.42	21.42	21.42	21.42	3.58%	-
Mar 23, 2026	20.68	20.68	20.68	20.68	20.68	-1.19%	-
Mar 20, 2026	20.93	20.93	20.93	20.93	20.93	-1.41%	-
Mar 19, 2026	21.23	21.23	21.23	21.23	21.23	-2.84%	-
Mar 18, 2026	21.85	21.85	21.85	21.85	21.85	0.74%	-
Mar 17, 2026	21.69	21.69	21.69	21.69	21.69	-1.18%	-
Mar 16, 2026	21.95	21.95	21.95	21.95	21.95	1.20%	-
Mar 13, 2026	21.69	21.69	21.69	21.69	21.69	0.28%	-
Mar 12, 2026	21.63	21.63	21.63	21.63	21.63	-3.00%	-
Mar 11, 2026	22.30	22.30	22.30	22.30	22.30	-1.85%	-
Mar 10, 2026	22.72	22.72	22.72	22.72	22.72	-1.65%	-
Mar 9, 2026	23.10	23.10	23.10	23.10	23.10	-2.90%	-
Mar 6, 2026	23.79	23.79	23.79	23.79	23.79	-2.70%	-
Mar 5, 2026	24.45	24.45	24.45	24.45	24.45	-0.73%	-