FRA:6RL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.78	33.78	33.78	33.78	33.78	0.66%	-
Oct 22, 2026	33.56	33.56	33.56	33.56	33.56	-1.06%	-
Oct 21, 2026	33.86	33.92	33.86	33.92	33.92	1.56%	2
Oct 20, 2026	32.62	33.40	32.62	33.40	33.40	-0.65%	10
Oct 19, 2026	33.62	33.62	33.62	33.62	33.62	-1.12%	-
Oct 16, 2026	33.56	34.00	33.56	34.00	34.00	3.53%	300
Oct 15, 2026	32.84	32.84	32.84	32.84	32.84	-1.56%	-
Oct 14, 2026	32.94	33.36	32.94	33.36	33.36	0.48%	150
Oct 13, 2026	32.40	33.20	32.40	33.20	33.20	1.72%	4,200
Oct 12, 2026	32.70	32.70	32.64	32.64	32.64	1.81%	240
Oct 9, 2026	32.06	32.06	32.06	32.06	32.06	0.88%	-
Oct 8, 2026	31.78	31.78	31.78	31.78	31.78	-2.03%	-
Oct 7, 2026	32.44	32.44	32.44	32.44	32.44	-1.10%	-
Oct 6, 2026	32.42	32.80	32.42	32.80	32.80	1.42%	-
Oct 5, 2026	32.94	32.94	32.24	32.34	32.34	-0.68%	220
Oct 2, 2026	32.52	32.56	32.52	32.56	32.56	2.39%	300
Oct 1, 2026	32.04	32.04	31.80	31.80	31.80	-0.87%	170
Sep 30, 2026	31.50	32.08	31.50	32.08	32.08	1.78%	355
Sep 29, 2026	31.52	31.52	31.52	31.52	31.52	0.06%	-
Sep 28, 2026	31.50	31.50	31.50	31.50	31.50	-	-
Sep 25, 2026	31.50	31.50	31.50	31.50	31.50	-0.13%	100
Sep 24, 2026	31.54	31.54	31.54	31.54	31.54	-1.93%	-
Sep 23, 2026	32.16	32.16	32.16	32.16	32.16	1.58%	-
Sep 22, 2026	31.66	31.66	31.66	31.66	31.66	0.51%	100
Sep 21, 2026	31.44	31.50	31.44	31.50	31.50	-0.25%	100
Sep 18, 2026	31.16	31.58	31.16	31.58	31.58	0.19%	10
Sep 17, 2026	31.52	31.52	31.52	31.52	31.52	0.83%	-
Sep 16, 2026	31.26	31.26	31.26	31.26	31.26	2.49%	10
Sep 15, 2026	30.48	30.50	30.48	30.50	30.50	-1.04%	50
Sep 14, 2026	30.56	30.82	30.56	30.82	30.82	-1.34%	67
Sep 11, 2026	30.56	31.24	30.56	31.24	31.24	2.49%	82
Sep 10, 2026	31.08	31.08	30.48	30.48	30.48	-1.68%	-
Sep 9, 2026	31.00	31.00	31.00	31.00	31.00	0.39%	-
Sep 8, 2026	30.88	30.88	30.88	30.88	30.88	-1.28%	80
Sep 7, 2026	31.38	31.38	31.28	31.28	31.28	1.96%	3
Sep 4, 2026	30.68	30.68	30.68	30.68	30.68	-1.86%	-
Sep 3, 2026	31.26	31.26	31.26	31.26	31.26	-0.64%	-
Sep 2, 2026	31.14	31.46	31.14	31.46	31.46	2.28%	2
Sep 1, 2026	31.72	31.72	30.76	30.76	30.76	-2.60%	170
Aug 31, 2026	31.58	31.58	31.58	31.58	31.58	-2.77%	-
Aug 28, 2026	33.76	33.76	32.48	32.48	32.48	-3.10%	200
Aug 27, 2026	31.98	33.52	31.98	33.52	33.52	4.95%	365
Aug 26, 2026	27.50	31.94	27.50	31.94	31.94	23.32%	815
Aug 25, 2026	25.90	25.90	25.90	25.90	25.90	-0.15%	-
Aug 24, 2026	25.94	25.94	25.94	25.94	25.94	1.57%	-
Aug 21, 2026	25.20	25.54	25.20	25.54	25.54	1.75%	250
Aug 20, 2026	25.18	25.18	25.10	25.10	25.10	0.97%	-
Aug 19, 2026	24.80	24.86	24.80	24.86	24.86	-0.16%	100
Aug 18, 2026	25.04	25.06	24.90	24.90	24.90	-2.05%	250
Aug 17, 2026	25.86	25.86	25.42	25.42	25.42	-1.85%	-