FRA:6RN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-7.94%	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	10,000
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	3,820
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-6.78%	-
Feb 19, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	-
Feb 13, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Feb 12, 2026	0.48	0.48	0.48	0.48	0.48	13.81%	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-11.21%	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-4.13%	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-2.81%	-
Jan 12, 2026	0.50	0.50	0.50	0.50	0.50	3.75%	-
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	-3.21%	-
Jan 7, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jan 6, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	-
Jan 5, 2026	0.48	0.52	0.46	0.46	0.46	-2.95%	2,000
Jan 2, 2026	0.47	0.47	0.47	0.47	0.47	7.24%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-3.91%	-
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Dec 22, 2025	0.46	0.46	0.46	0.46	0.46	1.75%	-
Dec 19, 2025	0.46	0.46	0.46	0.46	0.46	2.24%	-
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-6.69%	-
Dec 17, 2025	0.48	0.48	0.48	0.48	0.48	2.14%	-
Dec 16, 2025	0.47	0.47	0.47	0.47	0.47	-5.26%	-
Dec 15, 2025	0.49	0.49	0.49	0.49	0.49	-2.18%	-
Dec 12, 2025	0.51	0.51	0.51	0.51	0.51	1.00%	-
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 10, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 9, 2025	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Dec 5, 2025	0.52	0.52	0.52	0.52	0.52	1.98%	-
Dec 4, 2025	0.51	0.51	0.51	0.51	0.51	3.06%	-
Dec 3, 2025	0.49	0.49	0.49	0.49	0.49	-2.97%	-
Dec 2, 2025	0.51	0.51	0.51	0.51	0.51	-4.72%	-
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 25, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	2.83%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Nov 20, 2025	0.56	0.56	0.56	0.56	0.56	2.75%	-