FRA:6RN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	-3.21%	-
Jan 7, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jan 6, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	-
Jan 5, 2026	0.48	0.52	0.46	0.46	0.46	-2.95%	2,000
Jan 2, 2026	0.47	0.47	0.47	0.47	0.47	7.24%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-3.91%	-
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Dec 22, 2025	0.46	0.46	0.46	0.46	0.46	1.75%	-
Dec 19, 2025	0.46	0.46	0.46	0.46	0.46	2.24%	-
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-6.69%	-
Dec 17, 2025	0.48	0.48	0.48	0.48	0.48	2.14%	-
Dec 16, 2025	0.47	0.47	0.47	0.47	0.47	-5.26%	-
Dec 15, 2025	0.49	0.49	0.49	0.49	0.49	-2.18%	-
Dec 12, 2025	0.51	0.51	0.51	0.51	0.51	1.00%	-
Dec 11, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 10, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 9, 2025	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Dec 5, 2025	0.52	0.52	0.52	0.52	0.52	1.98%	-
Dec 4, 2025	0.51	0.51	0.51	0.51	0.51	3.06%	-
Dec 3, 2025	0.49	0.49	0.49	0.49	0.49	-2.97%	-
Dec 2, 2025	0.51	0.51	0.51	0.51	0.51	-4.72%	-
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 25, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	2.83%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Nov 20, 2025	0.56	0.56	0.56	0.56	0.56	2.75%	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Nov 17, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Nov 14, 2025	0.60	0.60	0.58	0.58	0.58	-0.85%	1,250
Nov 13, 2025	0.60	0.60	0.59	0.59	0.59	-1.68%	-
Nov 12, 2025	0.60	0.60	0.60	0.60	0.60	2.59%	-
Nov 11, 2025	0.60	0.60	0.58	0.58	0.58	-4.13%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	4.31%	-
Nov 7, 2025	0.60	0.60	0.58	0.58	0.58	-4.92%	-
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Nov 4, 2025	0.61	0.61	0.60	0.60	0.60	-6.30%	-
Nov 3, 2025	0.64	0.64	0.64	0.64	0.64	2.42%	-
Oct 31, 2025	0.64	0.64	0.62	0.62	0.62	-3.13%	-
Oct 30, 2025	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Oct 29, 2025	0.65	0.66	0.65	0.66	0.66	0.77%	-
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Oct 27, 2025	0.69	0.69	0.68	0.68	0.68	1.49%	-
Oct 24, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	-