FRA:6RN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 25, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	2.83%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Nov 20, 2025	0.56	0.56	0.56	0.56	0.56	2.75%	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Nov 17, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Nov 14, 2025	0.60	0.60	0.58	0.58	0.58	-0.85%	1,250
Nov 13, 2025	0.60	0.60	0.59	0.59	0.59	-1.68%	-
Nov 12, 2025	0.60	0.60	0.60	0.60	0.60	2.59%	-
Nov 11, 2025	0.60	0.60	0.58	0.58	0.58	-4.13%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	4.31%	-
Nov 7, 2025	0.60	0.60	0.58	0.58	0.58	-4.92%	-
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Nov 4, 2025	0.61	0.61	0.60	0.60	0.60	-6.30%	-
Nov 3, 2025	0.64	0.64	0.64	0.64	0.64	2.42%	-
Oct 31, 2025	0.64	0.64	0.62	0.62	0.62	-3.13%	-
Oct 30, 2025	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Oct 29, 2025	0.65	0.66	0.65	0.66	0.66	0.77%	-
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Oct 27, 2025	0.69	0.69	0.68	0.68	0.68	1.49%	-
Oct 24, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	-
Oct 23, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Oct 22, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Oct 21, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Oct 20, 2025	0.70	0.70	0.69	0.69	0.69	2.24%	-
Oct 17, 2025	0.69	0.69	0.67	0.67	0.67	-8.22%	-
Oct 16, 2025	0.74	0.74	0.73	0.73	0.73	-2.67%	-
Oct 15, 2025	0.76	0.76	0.75	0.75	0.75	0.67%	-
Oct 14, 2025	0.76	0.76	0.75	0.75	0.75	2.05%	-
Oct 13, 2025	0.73	0.74	0.73	0.73	0.73	-3.95%	-
Oct 10, 2025	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Oct 9, 2025	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Oct 8, 2025	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Oct 7, 2025	0.84	0.85	0.84	0.85	0.85	0.60%	-
Oct 6, 2025	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Oct 3, 2025	0.84	0.85	0.84	0.85	0.85	9.03%	-
Oct 2, 2025	0.77	0.78	0.77	0.78	0.78	1.97%	-
Oct 1, 2025	0.75	0.76	0.75	0.76	0.76	0.66%	-
Sep 30, 2025	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Sep 29, 2025	0.78	0.78	0.77	0.77	0.77	2.00%	-
Sep 26, 2025	0.76	0.76	0.75	0.75	0.75	0.67%	-
Sep 25, 2025	0.74	0.75	0.74	0.75	0.75	-3.87%	-
Sep 24, 2025	0.79	0.79	0.78	0.78	0.78	-6.63%	-
Sep 23, 2025	0.85	0.85	0.83	0.83	0.83	-7.78%	-