China Renaissance Holdings Limited (FRA:6RN)
Germany · Delayed Price · Currency is EUR 0.3820
+0.0240 (6.70%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:6RN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 6.70% | 850 |
| Oct 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.65% | - |
| Oct 21, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 20, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 3.41% | - |
| Oct 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Oct 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | 850 |
| Oct 15, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.56% | - |
| Oct 14, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Oct 13, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | - |
| Oct 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Oct 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.19% | - |
| Oct 7, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.55% | - |
| Oct 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Oct 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.69% | - |
| Oct 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Sep 30, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.54% | - |
| Sep 29, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.76% | - |
| Sep 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Sep 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.69% | - |
| Sep 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.04% | - |
| Sep 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.01% | - |
| Sep 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 6.45% | - |
| Sep 21, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -4.62% | - |
| Sep 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.56% | - |
| Sep 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -4.00% | - |
| Sep 16, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | - |
| Sep 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Sep 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | - |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.38% | - |
| Sep 10, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -4.17% | - |
| Sep 9, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 3.35% | - |
| Sep 8, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 5.56% | - |
| Sep 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.20% | - |
| Sep 4, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 3.98% | - |
| Sep 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.53% | - |
| Sep 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Sep 1, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.58% | - |
| Aug 31, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.91% | - |
| Aug 28, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -1.10% | - |
| Aug 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Aug 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.64% | - |
| Aug 25, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.57% | - |
| Aug 24, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 8.02% | - |
| Aug 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.53% | - |
| Aug 20, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.64% | - |
| Aug 19, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 2.61% | - |
| Aug 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.66% | - |