FRA:6RN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.37	0.38	0.37	0.38	-	-1.57%	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	9.77%	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	4.19%	-
Jun 2, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Jun 1, 2026	0.34	0.34	0.33	0.33	0.33	-1.76%	-
May 29, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	-
May 28, 2026	0.35	0.36	0.35	0.36	0.36	4.05%	-
May 27, 2026	0.34	0.35	0.34	0.35	0.35	-2.26%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-5.85%	-
May 25, 2026	0.37	0.38	0.37	0.38	0.38	1.08%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	2.76%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	200
May 19, 2026	0.36	0.37	0.36	0.37	0.37	3.98%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
May 14, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-3.13%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 7, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	-
May 4, 2026	0.39	0.39	0.37	0.37	0.37	2.75%	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	-
Apr 29, 2026	0.37	0.38	0.37	0.38	0.38	5.03%	-
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Apr 20, 2026	0.37	0.38	0.37	0.38	0.38	1.62%	-
Apr 17, 2026	0.37	0.38	0.37	0.37	0.37	-1.60%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Apr 10, 2026	0.39	0.39	0.38	0.38	0.38	-2.05%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	12.92%	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	-
Apr 2, 2026	0.36	0.37	0.36	0.37	0.37	-3.17%	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	6.78%	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-7.94%	-