FRA:6RN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.37	0.37	0.37	0.37	-	-1.08%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 21, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Apr 20, 2026	0.37	0.38	0.37	0.38	0.38	1.62%	-
Apr 17, 2026	0.37	0.38	0.37	0.37	0.37	-1.60%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Apr 10, 2026	0.39	0.39	0.38	0.38	0.38	-2.05%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	12.92%	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	-
Apr 2, 2026	0.36	0.37	0.36	0.37	0.37	-3.17%	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	6.78%	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-7.94%	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	10,000
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	3,820
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-6.78%	-
Feb 19, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	-
Feb 13, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Feb 12, 2026	0.48	0.48	0.48	0.48	0.48	13.81%	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-11.21%	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	-4.13%	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-2.81%	-
Jan 12, 2026	0.50	0.50	0.50	0.50	0.50	3.75%	-
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	-3.21%	-
Jan 7, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jan 6, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	-
Jan 5, 2026	0.48	0.52	0.46	0.46	0.46	-2.95%	2,000
Jan 2, 2026	0.47	0.47	0.47	0.47	0.47	7.24%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-3.91%	-
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Dec 22, 2025	0.46	0.46	0.46	0.46	0.46	1.75%	-
Dec 19, 2025	0.46	0.46	0.46	0.46	0.46	2.24%	-
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-6.69%	-
Dec 17, 2025	0.48	0.48	0.48	0.48	0.48	2.14%	-