FRA:6RN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Aug 25, 2026	0.36	0.37	0.36	0.37	0.37	4.57%	-
Aug 24, 2026	0.34	0.35	0.34	0.35	0.35	8.02%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Aug 20, 2026	0.31	0.32	0.31	0.32	0.32	0.64%	-
Aug 19, 2026	0.32	0.32	0.31	0.31	0.31	2.61%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Aug 10, 2026	0.31	0.32	0.31	0.32	0.32	0.64%	-
Aug 7, 2026	0.31	0.32	0.31	0.31	0.31	0.64%	-
Aug 6, 2026	0.32	0.32	0.31	0.31	0.31	-0.64%	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Jul 29, 2026	0.32	0.33	0.32	0.33	0.33	3.80%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-4.24%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Jul 24, 2026	0.32	0.33	0.32	0.33	0.33	-2.40%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	5.03%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	-
Jul 20, 2026	0.32	0.33	0.32	0.33	0.33	4.46%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.32	0.33	0.32	0.33	0.33	3.16%	-
Jul 8, 2026	0.30	0.32	0.30	0.32	0.32	3.95%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 6, 2026	0.31	0.31	0.30	0.30	0.30	-2.56%	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 1, 2026	0.30	0.31	0.30	0.31	0.31	-1.27%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-6.02%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-6.21%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-