The RealReal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.35	12.61	12.34	12.61	12.61	2.15%	-
Jan 29, 2026	12.27	12.35	12.27	12.35	12.35	-6.51%	-
Jan 28, 2026	12.89	13.21	12.89	13.21	13.21	1.27%	-
Jan 27, 2026	12.86	13.04	12.86	13.04	13.04	4.45%	-
Jan 26, 2026	12.39	12.49	12.39	12.49	12.49	-7.45%	-
Jan 23, 2026	13.57	13.57	13.49	13.49	13.49	-3.44%	-
Jan 22, 2026	13.63	13.97	13.63	13.97	13.97	3.90%	-
Jan 21, 2026	13.14	13.45	13.14	13.45	13.45	-1.32%	-
Jan 20, 2026	13.36	13.63	13.34	13.63	13.63	-2.64%	-
Jan 19, 2026	13.60	14.00	13.60	14.00	14.00	1.27%	-
Jan 16, 2026	13.56	13.82	13.56	13.82	13.82	-1.64%	-
Jan 15, 2026	13.70	14.05	13.70	14.05	14.05	-0.74%	-
Jan 14, 2026	13.91	14.16	13.90	14.16	14.16	0.53%	-
Jan 13, 2026	13.75	14.08	13.75	14.08	14.08	2.59%	-
Jan 12, 2026	13.48	13.73	13.46	13.73	13.73	1.67%	-
Jan 9, 2026	13.47	13.50	13.46	13.50	13.50	0.82%	-
Jan 8, 2026	13.46	13.48	13.39	13.39	13.39	0.79%	-
Jan 7, 2026	13.47	13.47	13.29	13.29	13.29	4.11%	-
Jan 6, 2026	12.84	12.84	12.76	12.76	12.76	-2.71%	-
Jan 5, 2026	12.99	13.12	12.99	13.12	13.12	1.00%	-
Jan 2, 2026	12.91	12.99	12.91	12.99	12.99	-4.13%	-
Dec 30, 2025	13.53	13.55	13.53	13.55	13.55	2.69%	-
Dec 29, 2025	13.43	13.43	13.19	13.19	13.19	4.27%	-
Dec 23, 2025	13.02	13.02	12.65	12.65	12.65	-1.52%	-
Dec 22, 2025	12.92	12.95	12.85	12.85	12.85	0.59%	-
Dec 19, 2025	13.04	13.07	12.77	12.77	12.77	4.89%	-
Dec 18, 2025	12.19	12.21	12.18	12.18	12.18	2.83%	-
Dec 17, 2025	12.12	12.12	11.84	11.84	11.84	2.42%	-
Dec 16, 2025	11.61	11.61	11.56	11.56	11.56	-5.28%	-
Dec 15, 2025	11.93	12.21	11.93	12.21	12.21	1.37%	-
Dec 12, 2025	11.86	12.04	11.86	12.04	12.04	0.84%	-
Dec 11, 2025	12.22	12.22	11.94	11.94	11.94	1.53%	-
Dec 10, 2025	11.89	11.89	11.76	11.76	11.76	1.64%	-
Dec 9, 2025	11.74	11.74	11.57	11.57	11.57	-0.56%	-
Dec 8, 2025	11.64	11.64	11.64	11.64	11.64	-1.61%	-
Dec 5, 2025	11.87	11.87	11.83	11.83	11.83	1.68%	-
Dec 4, 2025	11.84	11.84	11.63	11.63	11.63	-1.44%	-
Dec 3, 2025	11.82	11.82	11.80	11.80	11.80	-0.30%	-
Dec 2, 2025	11.84	11.85	11.84	11.84	11.84	-0.84%	-
Dec 1, 2025	12.05	12.07	11.94	11.94	11.94	-1.77%	-
Nov 28, 2025	12.22	12.22	12.15	12.15	12.15	-0.94%	-
Nov 27, 2025	12.21	12.27	12.21	12.27	12.27	0.74%	-
Nov 26, 2025	12.21	12.22	12.18	12.18	12.18	6.61%	-
Nov 25, 2025	11.30	11.42	11.30	11.42	11.42	0.79%	-
Nov 24, 2025	11.46	11.46	11.33	11.33	11.33	2.72%	-
Nov 21, 2025	11.06	11.07	11.03	11.03	11.03	-3.92%	-
Nov 20, 2025	11.24	11.48	11.24	11.48	11.48	-0.35%	-
Nov 19, 2025	11.53	11.54	11.52	11.52	11.52	-1.71%	-
Nov 18, 2025	11.84	11.86	11.72	11.72	11.72	1.43%	-
Nov 17, 2025	11.73	11.74	11.56	11.56	11.56	0.22%	-