The RealReal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	13.47	13.50	13.46	13.50	13.50	0.82%	-
Jan 8, 2026	13.46	13.48	13.39	13.39	13.39	0.79%	-
Jan 7, 2026	13.47	13.47	13.29	13.29	13.29	4.11%	-
Jan 6, 2026	12.84	12.84	12.76	12.76	12.76	-2.71%	-
Jan 5, 2026	12.99	13.12	12.99	13.12	13.12	1.00%	-
Jan 2, 2026	12.91	12.99	12.91	12.99	12.99	-4.13%	-
Dec 30, 2025	13.53	13.55	13.53	13.55	13.55	2.69%	-
Dec 29, 2025	13.43	13.43	13.19	13.19	13.19	4.27%	-
Dec 23, 2025	13.02	13.02	12.65	12.65	12.65	-1.52%	-
Dec 22, 2025	12.92	12.95	12.85	12.85	12.85	0.59%	-
Dec 19, 2025	13.04	13.07	12.77	12.77	12.77	4.89%	-
Dec 18, 2025	12.19	12.21	12.18	12.18	12.18	2.83%	-
Dec 17, 2025	12.12	12.12	11.84	11.84	11.84	2.42%	-
Dec 16, 2025	11.61	11.61	11.56	11.56	11.56	-5.28%	-
Dec 15, 2025	11.93	12.21	11.93	12.21	12.21	1.37%	-
Dec 12, 2025	11.86	12.04	11.86	12.04	12.04	0.84%	-
Dec 11, 2025	12.22	12.22	11.94	11.94	11.94	1.53%	-
Dec 10, 2025	11.89	11.89	11.76	11.76	11.76	1.64%	-
Dec 9, 2025	11.74	11.74	11.57	11.57	11.57	-0.56%	-
Dec 8, 2025	11.64	11.64	11.64	11.64	11.64	-1.61%	-
Dec 5, 2025	11.87	11.87	11.83	11.83	11.83	1.68%	-
Dec 4, 2025	11.84	11.84	11.63	11.63	11.63	-1.44%	-
Dec 3, 2025	11.82	11.82	11.80	11.80	11.80	-0.30%	-
Dec 2, 2025	11.84	11.85	11.84	11.84	11.84	-0.84%	-
Dec 1, 2025	12.05	12.07	11.94	11.94	11.94	-1.77%	-
Nov 28, 2025	12.22	12.22	12.15	12.15	12.15	-0.94%	-
Nov 27, 2025	12.21	12.27	12.21	12.27	12.27	0.74%	-
Nov 26, 2025	12.21	12.22	12.18	12.18	12.18	6.61%	-
Nov 25, 2025	11.30	11.42	11.30	11.42	11.42	0.79%	-
Nov 24, 2025	11.46	11.46	11.33	11.33	11.33	2.72%	-
Nov 21, 2025	11.06	11.07	11.03	11.03	11.03	-3.92%	-
Nov 20, 2025	11.24	11.48	11.24	11.48	11.48	-0.35%	-
Nov 19, 2025	11.53	11.54	11.52	11.52	11.52	-1.71%	-
Nov 18, 2025	11.84	11.86	11.72	11.72	11.72	1.43%	-
Nov 17, 2025	11.73	11.74	11.56	11.56	11.56	0.22%	-
Nov 14, 2025	11.98	12.25	11.53	11.53	11.53	-4.55%	-
Nov 13, 2025	12.46	12.46	12.08	12.08	12.08	4.23%	-
Nov 11, 2025	11.00	11.59	10.88	11.59	11.59	22.39%	1,269
Nov 10, 2025	9.13	9.47	9.13	9.47	9.47	7.52%	-
Nov 7, 2025	9.02	9.02	8.81	8.81	8.81	-8.84%	-
Nov 6, 2025	9.57	9.66	9.56	9.66	9.66	-4.90%	-
Nov 5, 2025	10.16	10.16	10.16	10.16	10.16	3.86%	-
Nov 4, 2025	9.85	9.86	9.78	9.78	9.78	-4.61%	-
Oct 31, 2025	10.21	10.26	10.21	10.26	10.26	-6.35%	-
Oct 30, 2025	10.95	10.95	10.95	10.95	10.95	-0.45%	1,173
Oct 29, 2025	11.00	11.00	11.00	11.00	11.00	4.86%	331
Oct 28, 2025	10.43	10.49	10.43	10.49	10.49	-0.14%	-
Oct 27, 2025	10.51	10.51	10.51	10.51	10.51	5.43%	15
Oct 21, 2025	10.05	10.05	9.96	9.96	9.96	9.23%	250
Oct 20, 2025	8.48	9.12	8.48	9.12	9.12	5.43%	-