The RealReal, Inc. (FRA:6RR)
Germany · Delayed Price · Currency is EUR 7.58
-0.02 (-0.24%)
At close: Mar 27, 2026
FRA:6RR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | -0.24% | - |
| Mar 26, 2026 | 7.63 | 7.63 | 7.60 | 7.60 | 7.60 | -0.96% | - |
| Mar 25, 2026 | 7.51 | 7.67 | 7.51 | 7.67 | 7.67 | -1.72% | - |
| Mar 24, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | 8.87% | - |
| Mar 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -7.25% | - |
| Mar 20, 2026 | 7.76 | 7.76 | 7.73 | 7.73 | 7.73 | -2.23% | - |
| Mar 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.82% | - |
| Mar 18, 2026 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | 1.43% | - |
| Mar 17, 2026 | 8.12 | 8.27 | 8.12 | 8.27 | 8.27 | 1.80% | - |
| Mar 16, 2026 | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | -2.96% | - |
| Mar 13, 2026 | 8.34 | 8.38 | 8.34 | 8.38 | 8.38 | 0.14% | - |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -5.45% | - |
| Mar 11, 2026 | 8.87 | 8.87 | 8.85 | 8.85 | 8.85 | -2.77% | - |
| Mar 10, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.10 | -2.02% | - |
| Mar 9, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 9.29 | -0.30% | - |
| Mar 6, 2026 | 9.41 | 9.42 | 9.31 | 9.31 | 9.31 | -6.56% | - |
| Mar 5, 2026 | 9.90 | 9.97 | 9.90 | 9.97 | 9.97 | 0.20% | - |
| Mar 4, 2026 | 9.58 | 9.95 | 9.58 | 9.95 | 9.95 | 3.26% | - |
| Mar 3, 2026 | 9.67 | 9.67 | 9.63 | 9.63 | 9.63 | -2.19% | - |
| Mar 2, 2026 | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | -1.55% | - |
| Feb 26, 2026 | 9.73 | 10.01 | 9.73 | 10.01 | 10.01 | 2.32% | - |
| Feb 25, 2026 | 9.47 | 9.78 | 9.47 | 9.78 | 9.78 | 6.28% | - |
| Feb 24, 2026 | 8.96 | 9.20 | 8.93 | 9.20 | 9.20 | 0.63% | - |
| Feb 23, 2026 | 8.99 | 9.14 | 8.99 | 9.14 | 9.14 | -1.15% | - |
| Feb 20, 2026 | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | -2.92% | - |
| Feb 19, 2026 | 9.30 | 9.53 | 9.29 | 9.53 | 9.53 | 5.63% | - |
| Feb 18, 2026 | 8.86 | 9.02 | 8.86 | 9.02 | 9.02 | -4.95% | - |
| Feb 17, 2026 | 9.44 | 9.49 | 9.44 | 9.49 | 9.49 | 0.17% | - |
| Feb 16, 2026 | 9.30 | 9.50 | 9.30 | 9.47 | 9.47 | 7.56% | - |
| Feb 13, 2026 | 8.71 | 8.81 | 8.71 | 8.81 | 8.81 | -9.29% | - |
| Feb 12, 2026 | 9.63 | 9.71 | 9.62 | 9.71 | 9.71 | -5.93% | - |
| Feb 11, 2026 | 9.98 | 10.32 | 9.98 | 10.32 | 10.32 | -1.71% | - |
| Feb 10, 2026 | 10.41 | 10.50 | 10.41 | 10.50 | 10.50 | -1.18% | - |
| Feb 9, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | 0.85% | - |
| Feb 6, 2026 | 10.25 | 10.54 | 10.24 | 10.54 | 10.54 | -5.13% | - |
| Feb 5, 2026 | 11.10 | 11.11 | 11.08 | 11.11 | 11.11 | -5.57% | - |
| Feb 4, 2026 | 11.80 | 11.80 | 11.76 | 11.76 | 11.76 | -4.89% | - |
| Feb 3, 2026 | 11.98 | 12.37 | 11.96 | 12.37 | 12.37 | 2.70% | - |
| Feb 2, 2026 | 11.78 | 12.04 | 11.78 | 12.04 | 12.04 | -4.52% | - |
| Jan 30, 2026 | 12.35 | 12.61 | 12.34 | 12.61 | 12.61 | 2.15% | - |
| Jan 29, 2026 | 12.27 | 12.35 | 12.27 | 12.35 | 12.35 | -6.51% | - |
| Jan 28, 2026 | 12.89 | 13.21 | 12.89 | 13.21 | 13.21 | 1.27% | - |
| Jan 27, 2026 | 12.86 | 13.04 | 12.86 | 13.04 | 13.04 | 4.45% | - |
| Jan 26, 2026 | 12.39 | 12.49 | 12.39 | 12.49 | 12.49 | -7.45% | - |
| Jan 23, 2026 | 13.57 | 13.57 | 13.49 | 13.49 | 13.49 | -3.44% | - |
| Jan 22, 2026 | 13.63 | 13.97 | 13.63 | 13.97 | 13.97 | 3.90% | - |
| Jan 21, 2026 | 13.14 | 13.45 | 13.14 | 13.45 | 13.45 | -1.32% | - |
| Jan 20, 2026 | 13.36 | 13.63 | 13.34 | 13.63 | 13.63 | -2.64% | - |
| Jan 19, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 1.27% | - |
| Jan 16, 2026 | 13.56 | 13.82 | 13.56 | 13.82 | 13.82 | -1.64% | - |