The RealReal, Inc. (FRA:6RR)
Germany · Delayed Price · Currency is EUR 9.06
-0.16 (-1.74%)
At close: Oct 23, 2026
FRA:6RR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.07 | 9.07 | 9.06 | 9.06 | 9.06 | -1.74% | - |
| Oct 22, 2026 | 9.14 | 9.22 | 9.14 | 9.22 | 9.22 | -4.00% | - |
| Oct 21, 2026 | 9.49 | 9.60 | 9.49 | 9.60 | 9.60 | 7.10% | - |
| Oct 20, 2026 | 9.03 | 9.03 | 8.96 | 8.96 | 8.96 | 2.17% | - |
| Oct 19, 2026 | 9.05 | 9.05 | 8.77 | 8.77 | 8.77 | -3.71% | - |
| Oct 16, 2026 | 9.14 | 9.14 | 9.11 | 9.11 | 9.11 | 15.25% | - |
| Oct 15, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | 7.91 | -7.94% | - |
| Oct 14, 2026 | 8.53 | 8.59 | 8.53 | 8.59 | 8.59 | 1.61% | - |
| Oct 13, 2026 | 8.48 | 8.48 | 8.45 | 8.45 | 8.45 | 0.98% | - |
| Oct 12, 2026 | 8.49 | 8.49 | 8.37 | 8.37 | 8.37 | -0.62% | - |
| Oct 9, 2026 | 8.34 | 8.42 | 8.34 | 8.42 | 8.42 | 1.79% | - |
| Oct 8, 2026 | 8.12 | 8.27 | 8.11 | 8.27 | 8.27 | 1.62% | - |
| Oct 7, 2026 | 8.14 | 8.16 | 8.14 | 8.14 | 8.14 | 1.37% | - |
| Oct 6, 2026 | 8.12 | 8.12 | 8.03 | 8.03 | 8.03 | 2.68% | - |
| Oct 5, 2026 | 7.74 | 7.82 | 7.72 | 7.82 | 7.82 | 1.51% | - |
| Oct 2, 2026 | 7.75 | 7.76 | 7.71 | 7.71 | 7.71 | 0.23% | - |
| Oct 1, 2026 | 7.59 | 7.69 | 7.58 | 7.69 | 7.69 | 0.10% | - |
| Sep 30, 2026 | 7.57 | 7.68 | 7.57 | 7.68 | 7.68 | 2.18% | - |
| Sep 29, 2026 | 7.53 | 7.55 | 7.52 | 7.52 | 7.52 | 0.72% | - |
| Sep 28, 2026 | 7.52 | 7.52 | 7.46 | 7.46 | 7.46 | -4.19% | - |
| Sep 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21% | - |
| Sep 24, 2026 | 7.80 | 7.80 | 7.79 | 7.80 | 7.80 | -5.15% | - |
| Sep 23, 2026 | 8.43 | 8.43 | 8.23 | 8.23 | 8.23 | 0.66% | - |
| Sep 22, 2026 | 8.19 | 8.19 | 8.17 | 8.17 | 8.17 | 0.84% | - |
| Sep 21, 2026 | 8.06 | 8.11 | 8.06 | 8.11 | 8.11 | -0.15% | - |
| Sep 18, 2026 | 8.04 | 8.12 | 8.04 | 8.12 | 8.12 | -0.56% | - |
| Sep 17, 2026 | 8.10 | 8.16 | 8.09 | 8.16 | 8.16 | -0.71% | - |
| Sep 16, 2026 | 7.97 | 8.22 | 7.95 | 8.22 | 8.22 | 0.83% | - |
| Sep 15, 2026 | 8.18 | 8.18 | 8.15 | 8.15 | 8.15 | 0.39% | - |
| Sep 14, 2026 | 8.27 | 8.27 | 8.12 | 8.12 | 8.12 | 1.65% | - |
| Sep 11, 2026 | 8.04 | 8.04 | 7.99 | 7.99 | 7.99 | 1.14% | - |
| Sep 10, 2026 | 8.01 | 8.01 | 7.90 | 7.90 | 7.90 | -3.28% | - |
| Sep 9, 2026 | 8.17 | 8.17 | 8.16 | 8.17 | 8.17 | -2.11% | - |
| Sep 8, 2026 | 8.20 | 8.34 | 8.18 | 8.34 | 8.34 | 1.48% | - |
| Sep 7, 2026 | 8.23 | 8.23 | 8.22 | 8.22 | 8.22 | -2.95% | - |
| Sep 4, 2026 | 8.41 | 8.47 | 8.41 | 8.47 | 8.47 | -1.69% | - |
| Sep 3, 2026 | 8.47 | 8.62 | 8.47 | 8.62 | 8.62 | 2.64% | - |
| Sep 2, 2026 | 8.42 | 8.42 | 8.40 | 8.40 | 8.40 | -2.24% | - |
| Sep 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -7.30% | - |
| Aug 31, 2026 | 9.22 | 9.26 | 9.21 | 9.26 | 9.26 | -0.54% | - |
| Aug 28, 2026 | 9.16 | 9.31 | 9.16 | 9.31 | 9.31 | 1.33% | - |
| Aug 27, 2026 | 9.14 | 9.19 | 9.14 | 9.19 | 9.19 | 1.57% | - |
| Aug 26, 2026 | 9.28 | 9.28 | 9.05 | 9.05 | 9.05 | -4.25% | - |
| Aug 25, 2026 | 9.42 | 9.45 | 9.40 | 9.45 | 9.45 | 2.21% | - |
| Aug 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -6.11% | - |
| Aug 21, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 1.21% | - |
| Aug 20, 2026 | 9.80 | 9.80 | 9.73 | 9.73 | 9.73 | 5.44% | - |
| Aug 19, 2026 | 9.27 | 9.27 | 9.23 | 9.23 | 9.23 | -21.68% | - |
| Aug 7, 2026 | 10.97 | 11.79 | 10.97 | 11.79 | 11.79 | 10.50% | - |
| Aug 6, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | -1.89% | - |