The RealReal, Inc. (FRA:6RR)
Germany · Delayed Price · Currency is EUR 9.05
-0.40 (-4.25%)
At close: Aug 26, 2026
FRA:6RR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.42 | 9.45 | 9.40 | 9.45 | 9.45 | 2.21% | - |
| Aug 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -6.11% | - |
| Aug 21, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 1.21% | - |
| Aug 20, 2026 | 9.80 | 9.80 | 9.73 | 9.73 | 9.73 | 5.44% | - |
| Aug 19, 2026 | 9.27 | 9.27 | 9.23 | 9.23 | 9.23 | -21.68% | - |
| Aug 7, 2026 | 10.97 | 11.79 | 10.97 | 11.79 | 11.79 | 10.50% | - |
| Aug 6, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | -1.89% | - |
| Aug 5, 2026 | 10.75 | 10.87 | 10.75 | 10.87 | 10.87 | 1.73% | - |
| Aug 4, 2026 | 10.61 | 10.69 | 10.60 | 10.69 | 10.69 | 5.43% | - |
| Aug 3, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | 1.00% | - |
| Jul 31, 2026 | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | 5.23% | - |
| Jul 30, 2026 | 9.98 | 9.98 | 9.54 | 9.54 | 9.54 | -5.44% | - |
| Jul 29, 2026 | 10.19 | 10.19 | 10.09 | 10.09 | 10.09 | 3.12% | - |
| Jul 28, 2026 | 10.00 | 10.00 | 9.78 | 9.78 | 9.78 | 0.41% | - |
| Jul 27, 2026 | 9.57 | 9.74 | 9.57 | 9.74 | 9.74 | 2.25% | - |
| Jul 24, 2026 | 9.73 | 9.74 | 9.53 | 9.53 | 9.53 | -0.27% | - |
| Jul 23, 2026 | 9.64 | 9.64 | 9.55 | 9.55 | 9.55 | -5.94% | - |
| Jul 22, 2026 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 1.98% | - |
| Jul 21, 2026 | 9.83 | 9.96 | 9.83 | 9.96 | 9.96 | 2.47% | - |
| Jul 20, 2026 | 9.52 | 9.72 | 9.52 | 9.72 | 9.72 | 2.04% | - |
| Jul 17, 2026 | 9.64 | 9.64 | 9.52 | 9.52 | 9.52 | -0.19% | - |
| Jul 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.43% | - |
| Jul 15, 2026 | 9.26 | 9.32 | 9.26 | 9.32 | 9.32 | 0.19% | - |
| Jul 14, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 3.43% | - |
| Jul 13, 2026 | 9.04 | 9.04 | 8.99 | 8.99 | 8.99 | -0.66% | - |
| Jul 10, 2026 | 8.97 | 9.05 | 8.97 | 9.05 | 9.05 | 4.02% | - |
| Jul 9, 2026 | 8.93 | 8.93 | 8.70 | 8.70 | 8.70 | -5.84% | - |
| Jul 8, 2026 | 9.29 | 9.29 | 9.24 | 9.24 | 9.24 | -6.52% | - |
| Jul 7, 2026 | 9.70 | 9.88 | 9.70 | 9.88 | 9.88 | 4.22% | - |
| Jul 6, 2026 | 9.90 | 9.91 | 9.48 | 9.48 | 9.48 | -4.45% | - |
| Jul 3, 2026 | 9.90 | 9.93 | 9.89 | 9.93 | 9.93 | -4.65% | - |
| Jul 2, 2026 | 10.30 | 10.41 | 10.29 | 10.41 | 10.41 | 4.00% | - |
| Jul 1, 2026 | 10.15 | 10.15 | 10.01 | 10.01 | 10.01 | -3.38% | - |
| Jun 30, 2026 | 10.43 | 10.43 | 10.36 | 10.36 | 10.36 | -0.05% | - |
| Jun 29, 2026 | 10.41 | 10.42 | 10.37 | 10.37 | 10.37 | -1.24% | - |
| Jun 26, 2026 | 10.63 | 10.63 | 10.50 | 10.50 | 10.50 | -5.28% | - |
| Jun 25, 2026 | 10.81 | 11.08 | 10.81 | 11.08 | 11.08 | 4.04% | - |
| Jun 24, 2026 | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | 6.80% | - |
| Jun 23, 2026 | 10.49 | 10.49 | 9.97 | 9.97 | 9.97 | -7.06% | 50 |
| Jun 22, 2026 | 10.69 | 10.73 | 10.68 | 10.73 | 10.73 | 0.75% | - |
| Jun 19, 2026 | 10.59 | 10.65 | 10.59 | 10.65 | 10.65 | 6.65% | - |
| Jun 18, 2026 | 9.67 | 9.99 | 9.67 | 9.99 | 9.99 | 3.65% | - |
| Jun 17, 2026 | 9.51 | 9.63 | 9.51 | 9.63 | 9.63 | 7.02% | - |
| Jun 16, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | 1.10% | - |
| Jun 15, 2026 | 8.71 | 8.90 | 8.70 | 8.90 | 8.90 | 7.56% | - |
| Jun 12, 2026 | 8.25 | 8.28 | 8.25 | 8.28 | 8.28 | 5.67% | - |
| Jun 11, 2026 | 7.73 | 7.83 | 7.73 | 7.83 | 7.83 | 6.32% | - |
| Jun 10, 2026 | 8.01 | 8.01 | 7.37 | 7.37 | 7.37 | -6.40% | - |
| Jun 9, 2026 | 7.76 | 7.87 | 7.75 | 7.87 | 7.87 | 3.85% | - |
| Jun 8, 2026 | 7.46 | 7.58 | 7.46 | 7.58 | 7.58 | -0.86% | 40 |