The RealReal, Inc. (FRA:6RR)
Germany · Delayed Price · Currency is EUR 8.07
+0.08 (1.05%)
At close: Jun 2, 2026
FRA:6RR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.08 | 8.09 | 8.07 | 8.07 | 8.07 | 1.05% | - |
| Jun 1, 2026 | 8.05 | 8.05 | 7.99 | 7.99 | 7.99 | -1.26% | - |
| May 29, 2026 | 8.20 | 8.20 | 8.09 | 8.09 | 8.09 | 0.52% | - |
| May 28, 2026 | 8.06 | 8.06 | 8.05 | 8.05 | 8.05 | 0.90% | - |
| May 27, 2026 | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | 1.73% | - |
| May 26, 2026 | 7.73 | 7.84 | 7.73 | 7.84 | 7.84 | 1.16% | - |
| May 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.22% | - |
| May 22, 2026 | 7.79 | 7.85 | 7.79 | 7.85 | 7.85 | 1.19% | - |
| May 21, 2026 | 7.89 | 7.90 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| May 20, 2026 | 7.52 | 7.60 | 7.52 | 7.60 | 7.60 | -3.77% | - |
| May 19, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.90 | 3.16% | - |
| May 18, 2026 | 7.40 | 7.66 | 7.40 | 7.66 | 7.66 | 0.55% | - |
| May 15, 2026 | 7.79 | 7.79 | 7.62 | 7.62 | 7.62 | -2.73% | - |
| May 14, 2026 | 7.74 | 7.83 | 7.74 | 7.83 | 7.83 | 0.08% | - |
| May 13, 2026 | 7.79 | 7.83 | 7.79 | 7.83 | 7.83 | -5.67% | - |
| May 12, 2026 | 8.24 | 8.30 | 8.24 | 8.30 | 8.30 | -3.17% | - |
| May 11, 2026 | 8.47 | 8.57 | 8.46 | 8.57 | 8.57 | -7.33% | - |
| May 8, 2026 | 9.13 | 9.41 | 9.13 | 9.25 | 9.25 | -15.25% | - |
| May 7, 2026 | 10.78 | 10.91 | 10.77 | 10.91 | 10.91 | 0.93% | - |
| May 6, 2026 | 10.56 | 10.81 | 10.56 | 10.81 | 10.81 | -0.92% | - |
| May 5, 2026 | 10.72 | 10.91 | 10.71 | 10.91 | 10.91 | 11.33% | - |
| May 4, 2026 | 10.35 | 10.35 | 9.80 | 9.80 | 9.80 | -5.95% | 346 |
| Apr 30, 2026 | 9.63 | 10.42 | 9.62 | 10.42 | 10.42 | 6.63% | 40 |
| Apr 29, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.87% | - |
| Apr 28, 2026 | 9.58 | 9.69 | 9.58 | 9.69 | 9.69 | -5.34% | - |
| Apr 27, 2026 | 10.04 | 10.24 | 10.03 | 10.24 | 10.24 | -3.12% | - |
| Apr 24, 2026 | 10.30 | 10.57 | 10.29 | 10.57 | 10.57 | 3.68% | - |
| Apr 23, 2026 | 9.99 | 10.19 | 9.99 | 10.19 | 10.19 | 2.89% | - |
| Apr 22, 2026 | 9.55 | 9.90 | 9.55 | 9.90 | 9.90 | 0.20% | - |
| Apr 21, 2026 | 9.66 | 9.88 | 9.66 | 9.88 | 9.88 | -0.74% | - |
| Apr 20, 2026 | 9.79 | 9.96 | 9.78 | 9.96 | 9.96 | 4.12% | - |
| Apr 17, 2026 | 9.24 | 9.56 | 9.24 | 9.56 | 9.56 | 8.95% | - |
| Apr 16, 2026 | 8.55 | 8.78 | 8.55 | 8.78 | 8.78 | 0.90% | - |
| Apr 15, 2026 | 8.61 | 8.70 | 8.61 | 8.70 | 8.70 | 0.14% | - |
| Apr 14, 2026 | 8.55 | 8.69 | 8.55 | 8.69 | 8.69 | 9.86% | - |
| Apr 13, 2026 | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | -3.98% | - |
| Apr 10, 2026 | 7.95 | 8.24 | 7.95 | 8.24 | 8.24 | -2.72% | - |
| Apr 9, 2026 | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | -0.31% | - |
| Apr 8, 2026 | 8.04 | 8.49 | 8.04 | 8.49 | 8.49 | 10.06% | - |
| Apr 7, 2026 | 7.82 | 7.82 | 7.72 | 7.72 | 7.72 | 0.68% | - |
| Apr 2, 2026 | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | -1.34% | - |
| Apr 1, 2026 | 7.57 | 7.77 | 7.56 | 7.77 | 7.77 | 9.93% | - |
| Mar 31, 2026 | 6.85 | 7.07 | 6.85 | 7.07 | 7.07 | -4.62% | - |
| Mar 30, 2026 | 7.18 | 7.41 | 7.18 | 7.41 | 7.41 | -2.24% | - |
| Mar 27, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | -0.24% | - |
| Mar 26, 2026 | 7.63 | 7.63 | 7.60 | 7.60 | 7.60 | -0.96% | - |
| Mar 25, 2026 | 7.51 | 7.67 | 7.51 | 7.67 | 7.67 | -1.72% | - |
| Mar 24, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | 8.87% | - |
| Mar 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -7.25% | - |
| Mar 20, 2026 | 7.76 | 7.76 | 7.73 | 7.73 | 7.73 | -2.23% | - |