The RealReal, Inc. (FRA:6RR)
Germany · Delayed Price · Currency is EUR 10.19
+0.29 (2.89%)
At close: Apr 23, 2026
FRA:6RR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 9.55 | 9.90 | 9.55 | 9.90 | 9.90 | 0.20% | - |
| Apr 21, 2026 | 9.66 | 9.88 | 9.66 | 9.88 | 9.88 | -0.74% | - |
| Apr 20, 2026 | 9.79 | 9.96 | 9.78 | 9.96 | 9.96 | 4.12% | - |
| Apr 17, 2026 | 9.24 | 9.56 | 9.24 | 9.56 | 9.56 | 8.95% | - |
| Apr 16, 2026 | 8.55 | 8.78 | 8.55 | 8.78 | 8.78 | 0.90% | - |
| Apr 15, 2026 | 8.61 | 8.70 | 8.61 | 8.70 | 8.70 | 0.14% | - |
| Apr 14, 2026 | 8.55 | 8.69 | 8.55 | 8.69 | 8.69 | 9.86% | - |
| Apr 13, 2026 | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | -3.98% | - |
| Apr 10, 2026 | 7.95 | 8.24 | 7.95 | 8.24 | 8.24 | -2.72% | - |
| Apr 9, 2026 | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | -0.31% | - |
| Apr 8, 2026 | 8.04 | 8.49 | 8.04 | 8.49 | 8.49 | 10.06% | - |
| Apr 7, 2026 | 7.82 | 7.82 | 7.72 | 7.72 | 7.72 | 0.68% | - |
| Apr 2, 2026 | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | -1.34% | - |
| Apr 1, 2026 | 7.57 | 7.77 | 7.56 | 7.77 | 7.77 | 9.93% | - |
| Mar 31, 2026 | 6.85 | 7.07 | 6.85 | 7.07 | 7.07 | -4.62% | - |
| Mar 30, 2026 | 7.18 | 7.41 | 7.18 | 7.41 | 7.41 | -2.24% | - |
| Mar 27, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | -0.24% | - |
| Mar 26, 2026 | 7.63 | 7.63 | 7.60 | 7.60 | 7.60 | -0.96% | - |
| Mar 25, 2026 | 7.51 | 7.67 | 7.51 | 7.67 | 7.67 | -1.72% | - |
| Mar 24, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | 8.87% | - |
| Mar 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -7.25% | - |
| Mar 20, 2026 | 7.76 | 7.76 | 7.73 | 7.73 | 7.73 | -2.23% | - |
| Mar 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.82% | - |
| Mar 18, 2026 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | 1.43% | - |
| Mar 17, 2026 | 8.12 | 8.27 | 8.12 | 8.27 | 8.27 | 1.80% | - |
| Mar 16, 2026 | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | -2.96% | - |
| Mar 13, 2026 | 8.34 | 8.38 | 8.34 | 8.38 | 8.38 | 0.14% | - |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -5.45% | - |
| Mar 11, 2026 | 8.87 | 8.87 | 8.85 | 8.85 | 8.85 | -2.77% | - |
| Mar 10, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.10 | -2.02% | - |
| Mar 9, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 9.29 | -0.30% | - |
| Mar 6, 2026 | 9.41 | 9.42 | 9.31 | 9.31 | 9.31 | -6.56% | - |
| Mar 5, 2026 | 9.90 | 9.97 | 9.90 | 9.97 | 9.97 | 0.20% | - |
| Mar 4, 2026 | 9.58 | 9.95 | 9.58 | 9.95 | 9.95 | 3.26% | - |
| Mar 3, 2026 | 9.67 | 9.67 | 9.63 | 9.63 | 9.63 | -2.19% | - |
| Mar 2, 2026 | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | -1.55% | - |
| Feb 26, 2026 | 9.73 | 10.01 | 9.73 | 10.01 | 10.01 | 2.32% | - |
| Feb 25, 2026 | 9.47 | 9.78 | 9.47 | 9.78 | 9.78 | 6.28% | - |
| Feb 24, 2026 | 8.96 | 9.20 | 8.93 | 9.20 | 9.20 | 0.63% | - |
| Feb 23, 2026 | 8.99 | 9.14 | 8.99 | 9.14 | 9.14 | -1.15% | - |
| Feb 20, 2026 | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | -2.92% | - |
| Feb 19, 2026 | 9.30 | 9.53 | 9.29 | 9.53 | 9.53 | 5.63% | - |
| Feb 18, 2026 | 8.86 | 9.02 | 8.86 | 9.02 | 9.02 | -4.95% | - |
| Feb 17, 2026 | 9.44 | 9.49 | 9.44 | 9.49 | 9.49 | 0.17% | - |
| Feb 16, 2026 | 9.30 | 9.50 | 9.30 | 9.47 | 9.47 | 7.56% | - |
| Feb 13, 2026 | 8.71 | 8.81 | 8.71 | 8.81 | 8.81 | -9.29% | - |
| Feb 12, 2026 | 9.63 | 9.71 | 9.62 | 9.71 | 9.71 | -5.93% | - |
| Feb 11, 2026 | 9.98 | 10.32 | 9.98 | 10.32 | 10.32 | -1.71% | - |
| Feb 10, 2026 | 10.41 | 10.50 | 10.41 | 10.50 | 10.50 | -1.18% | - |
| Feb 9, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | 0.85% | - |