The RealReal, Inc. (FRA:6RR)
Germany · Delayed Price · Currency is EUR 8.12
-0.05 (-0.56%)
At close: Sep 18, 2026
FRA:6RR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.04 | 8.12 | 8.04 | 8.12 | 8.12 | -0.56% | - |
| Sep 17, 2026 | 8.10 | 8.16 | 8.09 | 8.16 | 8.16 | -0.71% | - |
| Sep 16, 2026 | 7.97 | 8.22 | 7.95 | 8.22 | 8.22 | 0.83% | - |
| Sep 15, 2026 | 8.18 | 8.18 | 8.15 | 8.15 | 8.15 | 0.39% | - |
| Sep 14, 2026 | 8.27 | 8.27 | 8.12 | 8.12 | 8.12 | 1.65% | - |
| Sep 11, 2026 | 8.04 | 8.04 | 7.99 | 7.99 | 7.99 | 1.14% | - |
| Sep 10, 2026 | 8.01 | 8.01 | 7.90 | 7.90 | 7.90 | -3.28% | - |
| Sep 9, 2026 | 8.17 | 8.17 | 8.16 | 8.17 | 8.17 | -2.11% | - |
| Sep 8, 2026 | 8.20 | 8.34 | 8.18 | 8.34 | 8.34 | 1.48% | - |
| Sep 7, 2026 | 8.23 | 8.23 | 8.22 | 8.22 | 8.22 | -2.95% | - |
| Sep 4, 2026 | 8.41 | 8.47 | 8.41 | 8.47 | 8.47 | -1.69% | - |
| Sep 3, 2026 | 8.47 | 8.62 | 8.47 | 8.62 | 8.62 | 2.64% | - |
| Sep 2, 2026 | 8.42 | 8.42 | 8.40 | 8.40 | 8.40 | -2.24% | - |
| Sep 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -7.30% | - |
| Aug 31, 2026 | 9.22 | 9.26 | 9.21 | 9.26 | 9.26 | -0.54% | - |
| Aug 28, 2026 | 9.16 | 9.31 | 9.16 | 9.31 | 9.31 | 1.33% | - |
| Aug 27, 2026 | 9.14 | 9.19 | 9.14 | 9.19 | 9.19 | 1.57% | - |
| Aug 26, 2026 | 9.28 | 9.28 | 9.05 | 9.05 | 9.05 | -4.25% | - |
| Aug 25, 2026 | 9.42 | 9.45 | 9.40 | 9.45 | 9.45 | 2.21% | - |
| Aug 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -6.11% | - |
| Aug 21, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 1.21% | - |
| Aug 20, 2026 | 9.80 | 9.80 | 9.73 | 9.73 | 9.73 | 5.44% | - |
| Aug 19, 2026 | 9.27 | 9.27 | 9.23 | 9.23 | 9.23 | -21.68% | - |
| Aug 7, 2026 | 10.97 | 11.79 | 10.97 | 11.79 | 11.79 | 10.50% | - |
| Aug 6, 2026 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | -1.89% | - |
| Aug 5, 2026 | 10.75 | 10.87 | 10.75 | 10.87 | 10.87 | 1.73% | - |
| Aug 4, 2026 | 10.61 | 10.69 | 10.60 | 10.69 | 10.69 | 5.43% | - |
| Aug 3, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | 1.00% | - |
| Jul 31, 2026 | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | 5.23% | - |
| Jul 30, 2026 | 9.98 | 9.98 | 9.54 | 9.54 | 9.54 | -5.44% | - |
| Jul 29, 2026 | 10.19 | 10.19 | 10.09 | 10.09 | 10.09 | 3.12% | - |
| Jul 28, 2026 | 10.00 | 10.00 | 9.78 | 9.78 | 9.78 | 0.41% | - |
| Jul 27, 2026 | 9.57 | 9.74 | 9.57 | 9.74 | 9.74 | 2.25% | - |
| Jul 24, 2026 | 9.73 | 9.74 | 9.53 | 9.53 | 9.53 | -0.27% | - |
| Jul 23, 2026 | 9.64 | 9.64 | 9.55 | 9.55 | 9.55 | -5.94% | - |
| Jul 22, 2026 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 1.98% | - |
| Jul 21, 2026 | 9.83 | 9.96 | 9.83 | 9.96 | 9.96 | 2.47% | - |
| Jul 20, 2026 | 9.52 | 9.72 | 9.52 | 9.72 | 9.72 | 2.04% | - |
| Jul 17, 2026 | 9.64 | 9.64 | 9.52 | 9.52 | 9.52 | -0.19% | - |
| Jul 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.43% | - |
| Jul 15, 2026 | 9.26 | 9.32 | 9.26 | 9.32 | 9.32 | 0.19% | - |
| Jul 14, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 3.43% | - |
| Jul 13, 2026 | 9.04 | 9.04 | 8.99 | 8.99 | 8.99 | -0.66% | - |
| Jul 10, 2026 | 8.97 | 9.05 | 8.97 | 9.05 | 9.05 | 4.02% | - |
| Jul 9, 2026 | 8.93 | 8.93 | 8.70 | 8.70 | 8.70 | -5.84% | - |
| Jul 8, 2026 | 9.29 | 9.29 | 9.24 | 9.24 | 9.24 | -6.52% | - |
| Jul 7, 2026 | 9.70 | 9.88 | 9.70 | 9.88 | 9.88 | 4.22% | - |
| Jul 6, 2026 | 9.90 | 9.91 | 9.48 | 9.48 | 9.48 | -4.45% | - |
| Jul 3, 2026 | 9.90 | 9.93 | 9.89 | 9.93 | 9.93 | -4.65% | - |
| Jul 2, 2026 | 10.30 | 10.41 | 10.29 | 10.41 | 10.41 | 4.00% | - |