FRP Advisory Group plc (FRA:6S6)
Germany · Delayed Price · Currency is EUR 1.410
-0.150 (-9.62%)
At close: Feb 20, 2026
FRP Advisory Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -9.62% | - |
| Feb 19, 2026 | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | 9.86% | 535 |
| Feb 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | -1.39% | - |
| Feb 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 1.41% | - |
| Feb 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | -1.39% | - |
| Feb 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | - | - |
| Feb 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | -1.37% | - |
| Feb 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | -1.35% | - |
| Feb 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | - | - |
| Feb 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 0.68% | - |
| Feb 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | - | - |
| Feb 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | - | - |
| Feb 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | 0.68% | - |
| Feb 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 0.69% | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 0.69% | - |
| Jan 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 0.70% | - |
| Jan 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | -1.38% | - |
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | -11.04% | - |
| Jan 27, 2026 | 1.44 | 1.63 | 1.44 | 1.63 | 1.62 | 12.41% | 54 |
| Jan 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 2.11% | - |
| Jan 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 0.71% | - |
| Jan 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 | 0.71% | - |
| Jan 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -1.41% | - |
| Jan 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | -2.74% | - |
| Jan 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | -10.43% | - |
| Jan 16, 2026 | 1.46 | 1.63 | 1.46 | 1.63 | 1.62 | 11.64% | 1,000 |
| Jan 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 1.39% | - |
| Jan 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | -0.69% | - |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | -0.68% | - |
| Jan 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | -0.68% | - |
| Jan 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | -0.68% | - |
| Jan 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | -1.33% | - |
| Jan 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | - |
| Jan 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.50 | 2.72% | - |
| Jan 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | 1.38% | - |
| Jan 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 0.69% | - |
| Dec 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | - | - |
| Dec 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 2.13% | - |
| Dec 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 | -10.76% | - |
| Dec 22, 2025 | 1.40 | 1.58 | 1.40 | 1.58 | 1.57 | 7.48% | 107 |
| Dec 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | -0.68% | - |
| Dec 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | -4.52% | - |
| Dec 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 0.65% | - |
| Dec 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | -0.65% | - |
| Dec 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | - | - |
| Dec 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | - | - |
| Dec 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | -3.13% | - |
| Dec 10, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.59 | 3.23% | 1,013 |
| Dec 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 0.65% | - |
| Dec 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | - | - |