FRP Advisory Group plc (FRA:6S6)
Germany · Delayed Price · Currency is EUR 1.140
-0.030 (-2.56%)
At close: Mar 27, 2026
FRA:6S6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | - |
| Mar 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Mar 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -13.28% | - |
| Mar 23, 2026 | 1.14 | 1.28 | 1.14 | 1.28 | 1.28 | 7.56% | 30 |
| Mar 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Mar 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| Mar 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Mar 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Mar 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -11.94% | - |
| Mar 13, 2026 | 1.17 | 1.34 | 1.17 | 1.34 | 1.34 | 11.67% | 4,797 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | - |
| Mar 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | - |
| Mar 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.13% | - |
| Mar 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Mar 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| Mar 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -11.43% | - |
| Mar 4, 2026 | 1.22 | 1.40 | 1.22 | 1.40 | 1.40 | 10.24% | 941 |
| Mar 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| Mar 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| Feb 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Feb 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Feb 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Feb 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -9.62% | - |
| Feb 19, 2026 | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | 9.86% | 535 |
| Feb 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | -1.39% | - |
| Feb 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 1.41% | - |
| Feb 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | -1.39% | - |
| Feb 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | - | - |
| Feb 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | -1.37% | - |
| Feb 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | -1.35% | - |
| Feb 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | - | - |
| Feb 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 0.68% | - |
| Feb 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | - | - |
| Feb 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | - | - |
| Feb 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | 0.68% | - |
| Feb 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 0.69% | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 0.69% | - |
| Jan 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 0.70% | - |
| Jan 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | -1.38% | - |
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | -11.04% | - |
| Jan 27, 2026 | 1.44 | 1.63 | 1.44 | 1.63 | 1.62 | 12.41% | 54 |
| Jan 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 2.11% | - |
| Jan 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 0.71% | - |
| Jan 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 | 0.71% | - |
| Jan 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -1.41% | - |
| Jan 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | -2.74% | - |
| Jan 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | -10.43% | - |