FRP Advisory Group plc (FRA:6S6)
Germany · Delayed Price · Currency is EUR 1.470
-0.010 (-0.68%)
At close: Dec 19, 2025
FRP Advisory Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Dec 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | - |
| Dec 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Dec 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Dec 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Dec 10, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 3.23% | 1,013 |
| Dec 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Dec 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Dec 5, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Dec 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | - |
| Dec 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Dec 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Dec 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Nov 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Nov 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Nov 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Nov 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Nov 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | - |
| Nov 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Nov 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | - |
| Nov 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | -0.67% | - |
| Nov 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Nov 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | 0.67% | - |
| Nov 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | - | - |
| Nov 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | -0.67% | - |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |
| Nov 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | - |
| Nov 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.50 | 0.67% | - |
| Nov 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | 0.67% | - |
| Nov 6, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | -1.32% | - |
| Nov 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.50 | -2.58% | - |
| Nov 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | -1.27% | - |
| Nov 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1.29% | - |
| Oct 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | -0.64% | - |
| Oct 30, 2025 | 1.56 | 1.60 | 1.56 | 1.56 | 1.55 | - | 3,330 |
| Oct 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | -2.50% | - |
| Oct 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | 1.91% | - |
| Oct 27, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.56 | -1.88% | - |
| Oct 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | 2.56% | - |
| Oct 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 0.65% | - |
| Oct 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | -0.64% | - |
| Oct 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | -0.64% | - |
| Oct 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1.95% | - |
| Oct 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | - | - |
| Oct 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | - | - |
| Oct 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | -1.28% | - |
| Oct 14, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | -1.89% | - |
| Oct 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 1.27% | - |