FRP Advisory Group plc (FRA:6S6)
Germany · Delayed Price · Currency is EUR 1.260
+0.040 (3.28%)
Last updated: Jun 8, 2026, 8:08 AM CET
FRA:6S6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Jun 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Jun 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Jun 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| May 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -1.64% | 4,100 |
| May 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| May 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| May 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| May 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| May 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.13% | - |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -0.80% | - |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -0.79% | - |
| May 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | - | - |
| May 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | - | - |
| May 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -1.56% | - |
| May 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | - | - |
| May 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | - | - |
| May 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | - | - |
| Apr 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | -0.78% | - |
| Apr 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 1.57% | - |
| Apr 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -0.78% | - |
| Apr 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | -0.78% | - |
| Apr 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | -3.01% | - |
| Apr 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 3.10% | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | -11.03% | - |
| Apr 21, 2026 | 1.28 | 1.45 | 1.28 | 1.45 | 1.44 | 3.57% | 1,295 |
| Apr 20, 2026 | 1.25 | 1.40 | 1.25 | 1.40 | 1.39 | 13.82% | 8,741 |
| Apr 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | -0.81% | - |
| Apr 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -1.59% | - |
| Apr 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -11.27% | - |
| Apr 14, 2026 | 1.25 | 1.43 | 1.25 | 1.42 | 1.41 | 11.81% | 17,481 |
| Apr 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 2.42% | - |
| Apr 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -3.88% | - |
| Apr 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 4.88% | - |
| Apr 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 0.82% | - |
| Apr 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | - |
| Apr 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 4.27% | - |
| Apr 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.85% | - |
| Mar 31, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 2.61% | - |
| Mar 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 0.88% | - |
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -2.56% | - |
| Mar 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 6.36% | - |
| Mar 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -0.90% | - |