FRA:6S7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	100
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 20, 2026	0.84	0.86	0.84	0.86	0.86	3.64%	-
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Oct 13, 2026	0.86	0.87	0.86	0.87	0.87	4.82%	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 9, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	-
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Oct 2, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	-
Oct 1, 2026	0.86	0.86	0.84	0.84	0.84	-2.89%	-
Sep 30, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Sep 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Sep 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Sep 22, 2026	0.89	0.89	0.88	0.88	0.88	-1.13%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Sep 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Sep 9, 2026	0.88	0.89	0.88	0.89	0.89	-	-
Sep 8, 2026	0.87	0.89	0.87	0.89	0.89	-	100
Sep 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Sep 3, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	-
Sep 1, 2026	0.94	0.94	0.94	0.94	0.94	-7.84%	-
Aug 31, 2026	0.94	1.02	0.94	1.02	1.02	8.51%	227
Aug 28, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Aug 26, 2026	0.93	0.93	0.93	0.93	0.93	-6.53%	-
Aug 25, 2026	0.93	1.00	0.93	1.00	1.00	5.85%	270
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 19, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 17, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-