FRA:6S7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.93	0.93	0.93	0.93	-	-6.53%	-
Aug 25, 2026	0.93	1.00	0.93	1.00	1.00	5.85%	270
Aug 24, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 19, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Aug 18, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 17, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Aug 14, 2026	0.91	0.91	0.91	0.91	0.91	-4.23%	-
Aug 13, 2026	0.95	0.95	0.95	0.95	0.95	2.72%	-
Aug 12, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	3.37%	-
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	-8.76%	-
Aug 5, 2026	0.89	0.97	0.89	0.97	0.97	8.99%	3,050
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 31, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jul 29, 2026	0.88	0.88	0.88	0.88	0.88	2.92%	-
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Jul 27, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	-4.92%	-
Jul 23, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
Jul 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Jul 20, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 9, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 6, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jul 2, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 1, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 29, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	4.07%	-
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Jun 19, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-