SRT Marine Systems plc (FRA:6S7)
Germany · Delayed Price · Currency is EUR 0.9950
+0.0650 (6.99%)
Last updated: Apr 24, 2026, 2:41 PM CET
FRA:6S7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.92 | 1.00 | 0.92 | 1.00 | - | 6.99% | - |
| Apr 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | - |
| Apr 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.73% | - |
| Apr 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Apr 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.61% | - |
| Apr 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.64% | - |
| Apr 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Apr 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% | - |
| Apr 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| Apr 13, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 1.56% | 3,000 |
| Apr 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -8.57% | - |
| Apr 9, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 7.14% | 200 |
| Apr 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.71% | - |
| Apr 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.52% | - |
| Apr 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Mar 31, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.14% | - |
| Mar 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Mar 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Mar 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -8.82% | - |
| Mar 25, 2026 | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | 20.00% | 111 |
| Mar 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -12.82% | - |
| Mar 23, 2026 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 4.28% | 967 |
| Mar 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.56% | - |
| Mar 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Mar 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | - |
| Mar 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | - |
| Mar 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | - |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | - |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.58% | - |
| Mar 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | - |
| Mar 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.48% | - |
| Mar 6, 2026 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 11.92% | 6,628 |
| Mar 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.53% | - |
| Mar 4, 2026 | 0.85 | 0.99 | 0.85 | 0.99 | 0.99 | 10.00% | 4,800 |
| Mar 3, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -2.17% | 300 |
| Mar 2, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.66% | - |
| Feb 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | - |
| Feb 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Feb 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.60% | 5,804 |
| Feb 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Feb 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.50% | - |
| Feb 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Feb 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |