FRA:6SJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	14.00%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Mar 20, 2026	0.53	0.53	0.51	0.51	0.51	-6.42%	-
Mar 19, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	-
Mar 18, 2026	0.55	0.55	0.54	0.54	0.54	-6.14%	-
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 16, 2026	0.56	0.57	0.56	0.57	0.57	-4.20%	-
Mar 13, 2026	0.56	0.60	0.56	0.60	0.60	6.25%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Mar 11, 2026	0.62	0.62	0.59	0.59	0.59	-7.87%	-
Mar 10, 2026	0.65	0.65	0.64	0.64	0.64	4.10%	-
Mar 9, 2026	0.63	0.63	0.61	0.61	0.61	-4.69%	-
Mar 6, 2026	0.68	0.68	0.64	0.64	0.64	-3.76%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Mar 4, 2026	0.66	0.66	0.65	0.65	0.65	-7.86%	-
Mar 3, 2026	0.72	0.72	0.70	0.70	0.70	0.72%	-
Mar 2, 2026	0.71	0.71	0.70	0.70	0.70	-5.44%	-
Feb 27, 2026	0.77	0.77	0.74	0.74	0.74	-2.65%	-
Feb 26, 2026	0.77	0.77	0.76	0.76	0.76	4.86%	-
Feb 25, 2026	0.74	0.74	0.72	0.72	0.72	0.70%	-
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Feb 20, 2026	0.74	0.75	0.74	0.75	0.75	6.43%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Feb 18, 2026	0.70	0.70	0.69	0.69	0.69	-6.80%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	4.96%	-
Feb 13, 2026	0.70	0.71	0.70	0.71	0.71	-6.62%	-
Feb 12, 2026	0.73	0.76	0.73	0.76	0.76	2.72%	-
Feb 11, 2026	0.75	0.75	0.74	0.74	0.74	-5.16%	-
Feb 10, 2026	0.81	0.81	0.78	0.78	0.78	-5.49%	-
Feb 9, 2026	0.91	0.91	0.82	0.82	0.82	-7.87%	-
Feb 6, 2026	0.86	0.89	0.86	0.89	0.89	-26.45%	-
Feb 5, 2026	1.21	1.21	1.21	1.21	1.21	3.42%	-
Feb 4, 2026	1.19	1.19	1.17	1.17	1.17	-0.85%	-
Feb 3, 2026	1.17	1.18	1.17	1.18	1.18	0.85%	-
Feb 2, 2026	1.17	1.17	1.17	1.17	1.17	-0.85%	-
Jan 30, 2026	1.18	1.18	1.18	1.18	1.18	-1.67%	-
Jan 29, 2026	1.23	1.23	1.20	1.20	1.20	-4.00%	-
Jan 28, 2026	1.25	1.25	1.25	1.25	1.25	0.81%	-
Jan 27, 2026	1.31	1.31	1.24	1.24	1.24	-5.34%	-
Jan 26, 2026	1.36	1.36	1.31	1.31	1.31	-3.68%	-
Jan 23, 2026	1.41	1.41	1.36	1.36	1.36	-0.73%	-
Jan 22, 2026	1.35	1.37	1.35	1.37	1.37	3.79%	-
Jan 21, 2026	1.30	1.32	1.30	1.32	1.32	-2.22%	-
Jan 20, 2026	1.34	1.35	1.34	1.35	1.35	-	-
Jan 19, 2026	1.35	1.35	1.35	1.35	1.35	-4.26%	-