SelectQuote, Inc. (FRA:6SJA)
Germany · Delayed Price · Currency is EUR 0.7450
+0.0450 (6.43%)
Last updated: Feb 20, 2026, 3:49 PM CET
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 6.43% | - |
| Feb 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.19% | - |
| Feb 18, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -6.80% | - |
| Feb 17, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.68% | - |
| Feb 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.96% | - |
| Feb 13, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | -6.62% | - |
| Feb 12, 2026 | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 2.72% | - |
| Feb 11, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -5.16% | - |
| Feb 10, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -5.49% | - |
| Feb 9, 2026 | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | -7.87% | - |
| Feb 6, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -26.45% | - |
| Feb 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | - |
| Feb 4, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Feb 3, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | - |
| Feb 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jan 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jan 29, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jan 27, 2026 | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -5.34% | - |
| Jan 26, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -3.68% | - |
| Jan 23, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Jan 22, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 3.79% | - |
| Jan 21, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -2.22% | - |
| Jan 20, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | - |
| Jan 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% | - |
| Jan 16, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 6.02% | - |
| Jan 15, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 3.91% | - |
| Jan 14, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -7.25% | - |
| Jan 13, 2026 | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | 17.95% | - |
| Jan 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jan 9, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 5.36% | - |
| Jan 8, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -5.08% | - |
| Jan 7, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| Jan 6, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | - |
| Jan 5, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | - |
| Jan 2, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 3.54% | - |
| Dec 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Dec 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Dec 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | - |
| Dec 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | - |
| Dec 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Dec 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | - |
| Dec 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| Dec 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.45% | - |
| Dec 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Dec 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9.48% | - |
| Dec 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Dec 10, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Dec 9, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.86% | - |
| Dec 8, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -2.52% | - |