SelectQuote, Inc. (FRA:6SJA)
Germany · Delayed Price · Currency is EUR 1.240
-0.010 (-0.80%)
At close: Nov 28, 2025
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Nov 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Nov 26, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | - |
| Nov 25, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | - |
| Nov 24, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | 1.71% | - |
| Nov 21, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -4.88% | - |
| Nov 20, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | -0.81% | - |
| Nov 19, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | - |
| Nov 18, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -3.88% | - |
| Nov 17, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -1.53% | - |
| Nov 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Nov 13, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Nov 12, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 2.99% | - |
| Nov 11, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -4.96% | - |
| Nov 10, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Nov 7, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -19.78% | - |
| Nov 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.41% | - |
| Nov 5, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -2.76% | - |
| Nov 4, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | 2.26% | - |
| Nov 3, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 31, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Oct 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | - |
| Oct 29, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | 2.30% | - |
| Oct 28, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | - | - |
| Oct 27, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | - | - |
| Oct 24, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 1.16% | - |
| Oct 23, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 2.99% | - |
| Oct 22, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 21, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 3.73% | - |
| Oct 20, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | -0.62% | - |
| Oct 17, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -3.57% | - |
| Oct 16, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Oct 15, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 6.17% | - |
| Oct 14, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 1.25% | - |
| Oct 13, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Oct 10, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.20% | - |
| Oct 9, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Oct 8, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -2.33% | - |
| Oct 7, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -5.49% | - |
| Oct 6, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 4.60% | - |
| Oct 3, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | - |
| Oct 2, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 1.21% | - |
| Oct 1, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | -3.51% | - |
| Sep 30, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | - |
| Sep 29, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Sep 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Sep 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Sep 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | - |
| Sep 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Sep 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |