FRA:6SJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.47	0.47	0.47	0.47	-	-31.80%	-
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Aug 24, 2026	0.70	0.72	0.70	0.72	0.72	-2.05%	-
Aug 21, 2026	0.71	0.73	0.71	0.73	0.73	11.45%	-
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Aug 19, 2026	0.64	0.65	0.64	0.65	0.65	4.88%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 14, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	-
Aug 13, 2026	0.60	0.61	0.60	0.61	0.61	3.42%	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 10, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Aug 7, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Aug 6, 2026	0.59	0.60	0.59	0.60	0.60	-4.80%	-
Aug 5, 2026	0.64	0.64	0.63	0.63	0.63	-3.10%	-
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Aug 3, 2026	0.64	0.67	0.64	0.67	0.67	5.56%	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Jul 30, 2026	0.60	0.62	0.60	0.62	0.62	-3.91%	-
Jul 29, 2026	0.65	0.65	0.64	0.64	0.64	4.92%	-
Jul 28, 2026	0.63	0.63	0.61	0.61	0.61	7.02%	-
Jul 27, 2026	0.57	0.57	0.55	0.57	0.57	-1.72%	6,320
Jul 24, 2026	0.60	0.60	0.58	0.58	0.58	-4.13%	-
Jul 23, 2026	0.62	0.62	0.61	0.61	0.61	-4.72%	-
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Jul 21, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Jul 20, 2026	0.62	0.62	0.61	0.61	0.61	-3.20%	-
Jul 17, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-
Jul 16, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Jul 14, 2026	0.62	0.63	0.62	0.63	0.63	-3.85%	-
Jul 13, 2026	0.66	0.66	0.65	0.65	0.65	-2.26%	-
Jul 10, 2026	0.66	0.67	0.66	0.67	0.67	1.53%	-
Jul 9, 2026	0.67	0.67	0.66	0.66	0.66	1.55%	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-4.44%	-
Jul 7, 2026	0.70	0.70	0.68	0.68	0.68	-3.57%	-
Jul 6, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	-
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	-10.53%	-
Jul 2, 2026	0.77	0.77	0.76	0.76	0.76	5.56%	-
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	5.88%	-
Jun 30, 2026	0.69	0.69	0.68	0.68	0.68	0.74%	-
Jun 29, 2026	0.74	0.74	0.68	0.68	0.68	-11.76%	-
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-7.83%	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	8.50%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-