FRA:6SJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.28	0.28	0.28	-7.84%	6,320
Oct 22, 2026	0.30	0.31	0.30	0.31	0.31	11.68%	-
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Oct 20, 2026	0.28	0.28	0.27	0.27	0.27	-2.86%	-
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	-5.41%	-
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Oct 13, 2026	0.31	0.31	0.30	0.30	0.30	-1.94%	-
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-11.35%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Oct 5, 2026	0.36	0.37	0.36	0.37	0.37	-1.60%	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	7.47%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-6.45%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	14.02%	-
Sep 28, 2026	0.34	0.34	0.33	0.33	0.33	-7.34%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-4.84%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-4.62%	-
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-4.41%	-
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Sep 18, 2026	0.40	0.40	0.39	0.39	0.39	-6.67%	-
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	-
Sep 16, 2026	0.42	0.43	0.42	0.43	0.43	3.37%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Sep 11, 2026	0.44	0.44	0.43	0.43	0.43	3.86%	-
Sep 10, 2026	0.42	0.42	0.41	0.41	0.41	-6.33%	-
Sep 9, 2026	0.45	0.45	0.44	0.44	0.44	0.45%	-
Sep 8, 2026	0.45	0.45	0.44	0.44	0.44	-2.65%	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Sep 4, 2026	0.46	0.46	0.45	0.45	0.45	-1.32%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Sep 1, 2026	0.47	0.47	0.46	0.46	0.46	7.04%	-
Aug 31, 2026	0.44	0.44	0.43	0.43	0.43	-6.58%	-
Aug 28, 2026	0.45	0.46	0.45	0.46	0.46	2.70%	-
Aug 27, 2026	0.46	0.46	0.44	0.44	0.44	-6.33%	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-31.80%	-
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Aug 24, 2026	0.70	0.72	0.70	0.72	0.72	-2.05%	-
Aug 21, 2026	0.71	0.73	0.71	0.73	0.73	11.45%	-
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Aug 19, 2026	0.64	0.65	0.64	0.65	0.65	4.88%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-