FRA:6SJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.71	0.71	0.70	0.70	-	2.96%	-
Apr 23, 2026	0.69	0.69	0.68	0.68	0.68	4.65%	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Apr 21, 2026	0.63	0.67	0.62	0.62	0.62	-	3,415
Apr 20, 2026	0.65	0.65	0.62	0.62	0.62	2.48%	-
Apr 17, 2026	0.62	0.62	0.61	0.61	0.61	-3.20%	-
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 15, 2026	0.61	0.63	0.61	0.63	0.63	9.57%	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	6.48%	-
Apr 13, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	-
Apr 10, 2026	0.58	0.58	0.56	0.56	0.56	3.70%	-
Apr 9, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	-
Apr 8, 2026	0.54	0.56	0.54	0.56	0.56	-	-
Apr 7, 2026	0.54	0.56	0.54	0.56	0.56	8.82%	-
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Apr 1, 2026	0.54	0.54	0.51	0.51	0.51	-6.48%	-
Mar 31, 2026	0.53	0.54	0.53	0.54	0.54	4.85%	-
Mar 30, 2026	0.54	0.54	0.52	0.52	0.52	-1.90%	1,000
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	14.00%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Mar 20, 2026	0.53	0.53	0.51	0.51	0.51	-6.42%	-
Mar 19, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	-
Mar 18, 2026	0.55	0.55	0.54	0.54	0.54	-6.14%	-
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 16, 2026	0.56	0.57	0.56	0.57	0.57	-4.20%	-
Mar 13, 2026	0.56	0.60	0.56	0.60	0.60	6.25%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Mar 11, 2026	0.62	0.62	0.59	0.59	0.59	-7.87%	-
Mar 10, 2026	0.65	0.65	0.64	0.64	0.64	4.10%	-
Mar 9, 2026	0.63	0.63	0.61	0.61	0.61	-4.69%	-
Mar 6, 2026	0.68	0.68	0.64	0.64	0.64	-3.76%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Mar 4, 2026	0.66	0.66	0.65	0.65	0.65	-7.86%	-
Mar 3, 2026	0.72	0.72	0.70	0.70	0.70	0.72%	-
Mar 2, 2026	0.71	0.71	0.70	0.70	0.70	-5.44%	-
Feb 27, 2026	0.77	0.77	0.74	0.74	0.74	-2.65%	-
Feb 26, 2026	0.77	0.77	0.76	0.76	0.76	4.86%	-
Feb 25, 2026	0.74	0.74	0.72	0.72	0.72	0.70%	-
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Feb 20, 2026	0.74	0.75	0.74	0.75	0.75	6.43%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Feb 18, 2026	0.70	0.70	0.69	0.69	0.69	-6.80%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	4.96%	-
Feb 13, 2026	0.70	0.71	0.70	0.71	0.71	-6.62%	-
Feb 12, 2026	0.73	0.76	0.73	0.76	0.76	2.72%	-