FRA:6SJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-7.83%	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	8.50%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	-5.56%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Jun 16, 2026	0.78	0.88	0.78	0.88	0.88	15.79%	-
Jun 15, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	-
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-8.28%	-
Jun 8, 2026	0.76	0.79	0.76	0.79	0.79	-4.85%	3,800
Jun 5, 2026	0.85	0.85	0.83	0.83	0.83	3.77%	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jun 3, 2026	0.87	0.87	0.82	0.82	0.82	-6.32%	-
Jun 2, 2026	0.89	0.89	0.87	0.87	0.87	1.75%	-
Jun 1, 2026	0.85	0.86	0.85	0.86	0.86	-2.29%	-
May 29, 2026	0.90	0.90	0.88	0.88	0.88	3.55%	-
May 28, 2026	0.86	0.86	0.85	0.85	0.85	-0.59%	-
May 27, 2026	0.86	0.86	0.85	0.85	0.85	2.41%	-
May 26, 2026	0.86	0.86	0.83	0.83	0.83	-2.92%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.86	-4.47%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	3.47%	-
May 21, 2026	0.89	0.89	0.87	0.87	0.87	-1.14%	-
May 20, 2026	0.87	0.88	0.87	0.88	0.88	2.34%	-
May 19, 2026	0.89	0.92	0.86	0.86	0.86	-11.86%	5,001
May 18, 2026	0.97	0.97	0.97	0.97	0.97	-2.02%	-
May 15, 2026	1.00	1.00	0.99	0.99	0.99	4.76%	-
May 14, 2026	0.95	0.95	0.95	0.95	0.95	2.72%	-
May 13, 2026	0.85	0.92	0.85	0.92	0.92	6.36%	-
May 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 11, 2026	0.94	0.94	0.87	0.87	0.87	-9.90%	-
May 8, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 7, 2026	1.01	1.01	0.96	0.96	0.96	-11.11%	-
May 6, 2026	1.04	1.08	1.04	1.08	1.08	57.66%	-
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-5.52%	-
May 4, 2026	0.74	0.74	0.73	0.73	0.73	-4.61%	-
Apr 30, 2026	0.77	0.77	0.76	0.76	0.76	-4.40%	-
Apr 29, 2026	0.83	0.83	0.80	0.80	0.80	2.58%	-
Apr 28, 2026	0.77	0.78	0.77	0.78	0.78	4.73%	-
Apr 27, 2026	0.76	0.76	0.74	0.74	0.74	6.47%	-
Apr 24, 2026	0.71	0.71	0.70	0.70	0.70	2.96%	-
Apr 23, 2026	0.69	0.69	0.68	0.68	0.68	4.65%	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Apr 21, 2026	0.63	0.67	0.62	0.62	0.62	-	3,415
Apr 20, 2026	0.65	0.65	0.62	0.62	0.62	2.48%	-
Apr 17, 2026	0.62	0.62	0.61	0.61	0.61	-3.20%	-