Nakanishi Inc. (FRA:6SN)
Germany flag Germany · Delayed Price · Currency is EUR
11.90
+0.10 (0.85%)
At close: Oct 23, 2025

Nakanishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.9011.9011.9011.9011.900.85%-
Oct 22, 202511.8011.8011.8011.8011.80--
Oct 21, 202511.8011.8011.8011.8011.80--
Oct 20, 202511.8011.8011.8011.8011.80--
Oct 17, 202511.8011.8011.8011.8011.80--
Oct 16, 202511.8011.8011.8011.8011.801.72%-
Oct 15, 202511.6011.6011.6011.6011.60--
Oct 14, 202511.6011.6011.6011.6011.60-0.85%-
Oct 13, 202511.7011.7011.7011.7011.70-1.68%-
Oct 10, 202511.9011.9011.9011.9011.90-0.83%-
Oct 9, 202512.0012.0012.0012.0012.001.69%-
Oct 8, 202511.8011.8011.8011.8011.80-1.67%-
Oct 7, 202512.0012.0012.0012.0012.001.69%-
Oct 6, 202511.8011.8011.8011.8011.80-1.67%-
Oct 3, 202512.0012.0012.0012.0012.002.56%-
Oct 2, 202511.7011.7011.7011.7011.701.74%-
Oct 1, 202511.5011.5011.5011.5011.50-0.86%-
Sep 30, 202511.6011.6011.6011.6011.60--
Sep 29, 202511.6011.6011.6011.6011.60-0.85%-
Sep 26, 202511.7011.7011.7011.7011.700.86%-
Sep 25, 202511.6011.6011.6011.6011.60-0.85%-
Sep 24, 202511.7011.7011.7011.7011.701.74%-
Sep 23, 202511.5011.5011.5011.5011.50-1.71%-
Sep 22, 202511.7011.7011.7011.7011.702.63%-
Sep 19, 202511.4011.4011.4011.4011.40-2.56%-
Sep 18, 202511.7011.7011.7011.7011.70-1.68%-
Sep 17, 202511.9011.9011.9011.9011.900.85%-
Sep 16, 202511.8011.8011.8011.8011.80--
Sep 15, 202511.8011.8011.8011.8011.80--
Sep 12, 202511.8011.8011.8011.8011.80-1.67%-
Sep 11, 202512.0012.0012.0012.0012.00--
Sep 10, 202512.0012.0012.0012.0012.00-0.83%-
Sep 9, 202512.1012.1012.1012.1012.100.83%-
Sep 8, 202512.0012.0012.0012.0012.00-0.83%-
Sep 5, 202512.1012.1012.1012.1012.103.42%-
Sep 4, 202511.7011.7011.7011.7011.70-1.68%-
Sep 3, 202511.9011.9011.9011.9011.90-1.65%-
Sep 2, 202512.1012.1012.1012.1012.100.83%-
Sep 1, 202512.0012.0012.0012.0012.00-1.64%-
Aug 29, 202512.2012.2012.2012.2012.20--
Aug 28, 202512.2012.2012.2012.2012.20--
Aug 27, 202512.2012.2012.2012.2012.200.83%-
Aug 26, 202512.1012.1012.1012.1012.10--
Aug 25, 202512.1012.1012.1012.1012.10-0.82%-
Aug 22, 202512.2012.2012.2012.2012.20--
Aug 21, 202512.2012.2012.2012.2012.20--
Aug 20, 202512.2012.2012.2012.2012.20--
Aug 19, 202512.2012.2012.2012.2012.201.67%-
Aug 18, 202512.0012.0012.0012.0012.001.69%-
Aug 15, 202511.8011.8011.8011.8011.80--