Nakanishi Inc. (FRA:6SN)
Germany flag Germany · Delayed Price · Currency is EUR
11.70
+0.10 (0.86%)
At close: Sep 26, 2025

Nakanishi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202511.6011.6011.6011.6011.60--
Sep 29, 202511.6011.6011.6011.6011.60-0.85%-
Sep 26, 202511.7011.7011.7011.7011.700.86%-
Sep 25, 202511.6011.6011.6011.6011.60-0.85%-
Sep 24, 202511.7011.7011.7011.7011.701.74%-
Sep 23, 202511.5011.5011.5011.5011.50-1.71%81
Sep 22, 202511.7011.7011.7011.7011.702.63%81
Sep 19, 202511.4011.4011.4011.4011.40-2.56%81
Sep 18, 202511.7011.7011.7011.7011.70-1.68%81
Sep 17, 202511.9011.9011.9011.9011.900.85%81
Sep 16, 202511.8011.8011.8011.8011.80-81
Sep 15, 202511.8011.8011.8011.8011.80-81
Sep 12, 202511.8011.8011.8011.8011.80-1.67%81
Sep 11, 202512.0012.0012.0012.0012.00-81
Sep 10, 202512.0012.0012.0012.0012.00-0.83%81
Sep 9, 202512.1012.1012.1012.1012.100.83%81
Sep 8, 202512.0012.0012.0012.0012.00-0.83%81
Sep 5, 202512.1012.1012.1012.1012.103.42%81
Sep 4, 202511.7011.7011.7011.7011.70-1.68%81
Sep 3, 202511.9011.9011.9011.9011.90-1.65%81
Sep 2, 202512.1012.1012.1012.1012.100.83%81
Sep 1, 202512.0012.0012.0012.0012.00-1.64%81
Aug 29, 202512.2012.2012.2012.2012.20-81
Aug 28, 202512.2012.2012.2012.2012.20-81
Aug 27, 202512.2012.2012.2012.2012.200.83%81
Aug 26, 202512.1012.1012.1012.1012.10-81
Aug 25, 202512.1012.1012.1012.1012.10-0.82%81
Aug 22, 202512.2012.2012.2012.2012.20-81
Aug 21, 202512.2012.2012.2012.2012.20-81
Aug 20, 202512.2012.2012.2012.2012.20-81
Aug 19, 202512.2012.2012.2012.2012.201.67%81
Aug 18, 202512.0012.0012.0012.0012.001.69%81
Aug 15, 202511.8011.8011.8011.8011.80-81
Aug 14, 202511.8011.8011.8011.8011.80-0.84%81
Aug 13, 202511.9011.9011.9011.9011.90-0.83%81
Aug 12, 202512.0012.0012.0012.0012.007.14%81
Aug 11, 202511.2011.2011.2011.2011.20-0.88%81
Aug 8, 202511.3011.3011.3011.3011.300.89%81
Aug 7, 202511.2011.2011.2011.2011.20-1.75%81
Aug 6, 202511.4011.4011.4011.4011.401.79%81
Aug 5, 202511.2011.2011.2011.2011.20-0.88%81
Aug 4, 202511.3011.3011.3011.3011.30-0.88%81
Aug 1, 202511.4011.4011.4011.4011.40-81
Jul 31, 202511.4011.4011.4011.4011.401.79%81
Jul 30, 202511.2011.2011.2011.2011.20-81
Jul 29, 202511.2011.2011.2011.2011.200.90%81
Jul 28, 202511.1011.1011.1011.1011.10-2.63%81
Jul 25, 202511.4011.4011.4011.4011.400.88%81
Jul 24, 202511.3011.3011.3011.3011.30-81
Jul 23, 202511.3011.3011.3011.3011.302.73%81