Nakanishi Inc. (FRA:6SN)
Germany · Delayed Price · Currency is EUR 11.40
0.00 (0.00%)
At close: Aug 1, 2025, 10:00 PM CET
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | 81 |
| Jul 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1.79% | - |
| Jul 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 81 |
| Jul 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 0.90% | 81 |
| Jul 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | -2.63% | - |
| Jul 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.88% | 81 |
| Jul 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
| Jul 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | 2.73% | 81 |
| Jul 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 81 |
| Jul 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 81 |
| Jul 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | -1.79% | 81 |
| Jul 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 81 |
| Jul 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -1.75% | 81 |
| Jul 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | 81 |
| Jul 14, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | - | 0.88% | 75 |
| Jul 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | 0.89% | 350 |
| Jul 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 350 |
| Jul 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 0.90% | - |
| Jul 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | 0.91% | 350 |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | 0.92% | 350 |
| Jul 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | -2.68% | 350 |
| Jul 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1.82% | - |
| Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | -0.90% | - |
| Jul 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | -0.89% | 350 |
| Jun 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
| Jun 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | 0.90% | 46 |
| Jun 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
| Jun 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1.83% | 46 |
| Jun 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 0.93% | 46 |
| Jun 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.92% | 46 |
| Jun 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1.87% | 46 |
| Jun 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -6.14% | 46 |
| Jun 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 0.88% | - |
| Jun 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | -0.88% | 46 |
| Jun 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jun 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | -1.72% | 46 |
| Jun 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | 0.87% | - |
| Jun 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | - | -1.71% | 46 |
| Jun 10, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | - | 3.54% | 46 |
| Jun 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | -1.74% | 33 |
| Jun 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | - | -0.86% | 33 |
| Jun 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1.75% | 33 |
| Jun 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | -0.87% | 33 |
| Jun 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | - | 0.88% | 33 |
| Jun 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | -3.39% | 33 |
| May 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1.72% | 33 |
| May 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | - | 33 |
| May 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1.75% | - |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1.79% | - |
| May 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | -4.27% | - |