Nakanishi Inc. (FRA:6SN)
Germany · Delayed Price · Currency is EUR 16.30
+0.10 (0.62%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:6SN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | 0.62% | - |
| Jul 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Jul 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Jul 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jul 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Jul 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Jul 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Jul 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Jul 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | - |
| Jul 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Jul 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jul 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.56% | - |
| Jul 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Jun 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jun 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.03% | - |
| Jun 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | -0.62% | - |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | 1.90% | - |
| Jun 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | 1.28% | - |
| Jun 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | -0.64% | - |
| Jun 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | -0.63% | - |
| Jun 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | - | - |
| Jun 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | -0.63% | - |
| Jun 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | - | - |
| Jun 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | 0.63% | - |
| Jun 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | -1.25% | - |
| Jun 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | -1.84% | - |
| Jun 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | 1.24% | - |
| Jun 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | 0.62% | - |
| Jun 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | - | - |
| Jun 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | -1.23% | - |
| Jun 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | 3.85% | - |
| Jun 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - | - |
| Jun 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | 1.30% | - |
| Jun 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | -4.35% | - |
| Jun 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | -1.23% | - |
| May 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | -1.81% | - |
| May 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | -1.19% | - |
| May 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - | - |
| May 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | 5.00% | - |
| May 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | -1.23% | - |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | 2.53% | - |
| May 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | 2.60% | - |
| May 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | -1.28% | - |
| May 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | - | - |
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.44 | -2.50% | - |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | 4.58% | - |
| May 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | 6.99% | - |
| May 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | -1.38% | - |