Public Property Invest ASA (FRA:6SO)
Germany · Delayed Price · Currency is EUR 1.572
-0.008 (-0.51%)
Inactive · Last trade price on May 14, 2026
FRA:6SO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.51% | - |
| May 13, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | -1.13% | - |
| May 12, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | 0.25% | - |
| May 11, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 0.89% | - |
| May 8, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | - | - |
| May 7, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.75% | - |
| May 6, 2026 | 1.58 | 1.63 | 1.58 | 1.59 | 1.59 | -1.73% | - |
| May 5, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -3.69% | - |
| May 4, 2026 | 1.73 | 1.74 | 1.68 | 1.68 | 1.68 | -4.00% | - |
| Apr 30, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | -0.68% | - |
| Apr 29, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | -0.90% | - |
| Apr 28, 2026 | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | -0.22% | - |
| Apr 27, 2026 | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | -0.11% | - |
| Apr 24, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -1.54% | - |
| Apr 23, 2026 | 1.80 | 1.84 | 1.80 | 1.81 | 1.81 | -1.20% | - |
| Apr 22, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 0.55% | - |
| Apr 21, 2026 | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | -1.51% | - |
| Apr 20, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.96% | - |
| Apr 17, 2026 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -1.89% | - |
| Apr 16, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 1.06% | - |
| Apr 15, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -0.11% | - |
| Apr 14, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 1.50% | - |
| Apr 13, 2026 | 1.89 | 1.90 | 1.86 | 1.86 | 1.86 | -2.82% | - |
| Apr 10, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | 1.70% | - |
| Apr 9, 2026 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | -0.95% | - |
| Apr 8, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | 0.63% | - |
| Apr 7, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 1.94% | - |
| Apr 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.04% | - |
| Apr 1, 2026 | 1.85 | 1.88 | 1.78 | 1.78 | 1.78 | -4.60% | - |
| Mar 31, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 1.85 | 2.64% | - |
| Mar 30, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.81 | 0.89% | - |
| Mar 27, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.79 | -1.96% | - |
| Mar 26, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.83 | -0.65% | - |
| Mar 25, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.84 | 1.09% | - |
| Mar 24, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.82 | -0.43% | - |
| Mar 23, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 1.83 | -6.31% | - |
| Mar 20, 2026 | 1.95 | 1.99 | 1.95 | 1.96 | 1.95 | -0.10% | - |
| Mar 19, 2026 | 1.96 | 1.97 | 1.95 | 1.97 | 1.95 | -0.81% | - |
| Mar 18, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.97 | 0.20% | - |
| Mar 17, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.96 | 0.41% | - |
| Mar 16, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.96 | 0.72% | - |
| Mar 13, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.94 | 1.66% | - |
| Mar 12, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.91 | -1.43% | - |
| Mar 11, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.94 | 0.10% | - |
| Mar 10, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.94 | 1.77% | - |
| Mar 9, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.90 | -3.43% | - |
| Mar 6, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 1.97 | -0.40% | - |
| Mar 5, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.98 | 1.12% | - |
| Mar 4, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.96 | 0.10% | - |
| Mar 3, 2026 | 1.96 | 1.99 | 1.96 | 1.97 | 1.95 | -3.05% | - |