Sanlorenzo S.p.A. (FRA:6SZA)
Germany · Delayed Price · Currency is EUR 31.90
-0.35 (-1.09%)
At close: Jan 30, 2026
Sanlorenzo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.85 | 32.00 | 30.85 | 31.90 | 31.90 | -1.09% | - |
| Jan 29, 2026 | 31.15 | 32.40 | 31.15 | 32.25 | 32.25 | -0.31% | - |
| Jan 28, 2026 | 31.05 | 32.35 | 31.05 | 32.35 | 32.35 | -1.67% | - |
| Jan 27, 2026 | 31.70 | 32.90 | 31.70 | 32.90 | 32.90 | 0.46% | - |
| Jan 26, 2026 | 31.65 | 33.90 | 31.65 | 32.75 | 32.75 | -0.15% | 50 |
| Jan 23, 2026 | 31.10 | 32.80 | 31.10 | 32.80 | 32.80 | 1.86% | - |
| Jan 22, 2026 | 30.25 | 32.20 | 30.25 | 32.20 | 32.20 | 3.37% | - |
| Jan 21, 2026 | 30.05 | 31.25 | 30.05 | 31.15 | 31.15 | 0.97% | - |
| Jan 20, 2026 | 30.10 | 30.85 | 30.10 | 30.85 | 30.85 | -2.53% | - |
| Jan 19, 2026 | 30.90 | 31.75 | 30.90 | 31.65 | 31.65 | -1.25% | - |
| Jan 16, 2026 | 31.10 | 32.70 | 31.10 | 32.05 | 32.05 | 0.47% | - |
| Jan 15, 2026 | 30.25 | 31.90 | 30.25 | 31.90 | 31.90 | 2.41% | - |
| Jan 14, 2026 | 29.85 | 31.15 | 29.85 | 31.15 | 31.15 | 0.16% | - |
| Jan 13, 2026 | 30.15 | 31.10 | 30.15 | 31.10 | 31.10 | -0.64% | - |
| Jan 12, 2026 | 29.60 | 31.30 | 29.60 | 31.30 | 31.30 | 2.79% | - |
| Jan 9, 2026 | 29.40 | 30.50 | 29.40 | 30.45 | 30.45 | 1.00% | - |
| Jan 8, 2026 | 29.00 | 30.20 | 29.00 | 30.15 | 30.15 | 0.17% | - |
| Jan 6, 2026 | 29.10 | 30.10 | 29.10 | 30.10 | 30.10 | -3.53% | - |
| Jan 5, 2026 | 28.85 | 31.20 | 28.85 | 31.20 | 31.20 | 4.52% | 10 |
| Jan 2, 2026 | 28.80 | 29.90 | 28.80 | 29.85 | 29.85 | 1.19% | - |
| Dec 30, 2025 | 28.80 | 29.65 | 28.80 | 29.50 | 29.50 | -0.84% | - |
| Dec 29, 2025 | 28.45 | 29.75 | 28.45 | 29.75 | 29.75 | 1.36% | 71 |
| Dec 23, 2025 | 28.35 | 29.35 | 28.35 | 29.35 | 29.35 | -3.61% | 43 |
| Dec 22, 2025 | 28.35 | 30.45 | 28.35 | 30.45 | 30.45 | 3.57% | 47 |
| Dec 19, 2025 | 28.45 | 29.65 | 28.45 | 29.40 | 29.40 | 0.86% | - |
| Dec 18, 2025 | 27.95 | 29.15 | 27.95 | 29.15 | 29.15 | 0.52% | - |
| Dec 17, 2025 | 28.05 | 29.05 | 28.05 | 29.00 | 29.00 | -1.36% | - |
| Dec 16, 2025 | 28.35 | 29.50 | 28.35 | 29.40 | 29.40 | 0.51% | - |
| Dec 15, 2025 | 28.30 | 29.35 | 28.30 | 29.25 | 29.25 | -0.85% | - |
| Dec 12, 2025 | 28.05 | 29.55 | 28.05 | 29.50 | 29.50 | 2.08% | - |
| Dec 11, 2025 | 27.80 | 28.90 | 27.80 | 28.90 | 28.90 | 1.23% | - |
| Dec 10, 2025 | 27.90 | 28.65 | 27.90 | 28.55 | 28.55 | -0.70% | - |
| Dec 9, 2025 | 28.05 | 29.20 | 28.05 | 28.75 | 28.75 | -2.04% | - |
| Dec 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.84% | - |
| Dec 5, 2025 | 28.30 | 29.65 | 28.30 | 29.60 | 29.60 | -1.33% | - |
| Dec 4, 2025 | 28.05 | 30.00 | 28.05 | 30.00 | 30.00 | 3.09% | 66 |
| Dec 3, 2025 | 28.25 | 29.50 | 28.25 | 29.10 | 29.10 | -1.19% | - |
| Dec 2, 2025 | 29.10 | 29.65 | 29.10 | 29.45 | 29.45 | -0.34% | - |
| Dec 1, 2025 | 28.90 | 29.60 | 28.90 | 29.55 | 29.55 | -0.84% | - |
| Nov 28, 2025 | 28.75 | 29.80 | 28.75 | 29.80 | 29.80 | 0.85% | - |
| Nov 27, 2025 | 28.15 | 29.55 | 28.15 | 29.55 | 29.55 | 1.55% | - |
| Nov 26, 2025 | 27.95 | 29.10 | 27.95 | 29.10 | 29.10 | 1.22% | - |
| Nov 25, 2025 | 27.85 | 28.75 | 27.85 | 28.75 | 28.75 | - | - |
| Nov 24, 2025 | 27.35 | 28.75 | 27.35 | 28.75 | 28.75 | 1.95% | - |
| Nov 21, 2025 | 27.25 | 28.30 | 27.25 | 28.20 | 28.20 | -0.88% | - |
| Nov 20, 2025 | 27.70 | 28.85 | 27.70 | 28.45 | 28.45 | -1.39% | - |
| Nov 19, 2025 | 27.55 | 28.85 | 27.55 | 28.85 | 28.85 | 1.05% | - |
| Nov 18, 2025 | 28.15 | 29.00 | 28.15 | 28.55 | 28.55 | -3.06% | - |
| Nov 17, 2025 | 28.05 | 29.70 | 28.05 | 29.45 | 29.45 | 3.88% | - |
| Nov 14, 2025 | 28.40 | 29.15 | 28.35 | 28.35 | 28.35 | -4.38% | - |