Sanlorenzo S.p.A. (FRA:6SZA)
Germany · Delayed Price · Currency is EUR 34.80
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:04 AM CET
Sanlorenzo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
| Sep 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | 2.50% | - |
| Sep 5, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | - | 5.60% | - |
| Sep 4, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | - | -0.16% | - |
| Sep 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | -0.92% | - |
| Sep 2, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | - | -0.15% | - |
| Sep 1, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | - | 0.46% | - |
| Aug 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
| Aug 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
| Aug 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | 0.62% | - |
| Aug 26, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 2.88% | - |
| Aug 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | - | 0.97% | - |
| Aug 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 0.65% | - |
| Aug 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
| Aug 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | 1.32% | - |
| Aug 19, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | 1.50% | - |
| Aug 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | - | - |
| Aug 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | 0.17% | - |
| Aug 14, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
| Aug 13, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | - | -0.33% | - |
| Aug 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -1.15% | - |
| Aug 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | - | - | - |
| Aug 8, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | - | 1.34% | - |
| Aug 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | - | - |
| Aug 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | 1.01% | - |
| Aug 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - | 0.51% | - |
| Aug 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
| Aug 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | - | -2.16% | - |
| Jul 31, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - | - | - |
| Jul 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - | -1.47% | - |
| Jul 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | -3.01% | - |
| Jul 28, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | - | 2.94% | - |
| Jul 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | - | - | - |
| Jul 24, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | - | 2.85% | - |
| Jul 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 1.02% | - |
| Jul 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | - | 2.43% | - |
| Jul 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
| Jul 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.52% | - |
| Jul 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - | - | - |
| Jul 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - | -1.53% | - |
| Jul 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.68% | - |
| Jul 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -1.50% | - |
| Jul 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Jul 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Jul 9, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Jul 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | -0.50% | - |
| Jul 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -0.33% | - |
| Jul 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | 1.17% | - |
| Jul 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | - | - |