Sanlorenzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	29.40	30.50	29.40	30.45	30.45	1.00%	-
Jan 8, 2026	29.00	30.20	29.00	30.15	30.15	0.17%	-
Jan 6, 2026	29.10	30.10	29.10	30.10	30.10	-3.53%	-
Jan 5, 2026	28.85	31.20	28.85	31.20	31.20	4.52%	10
Jan 2, 2026	28.80	29.90	28.80	29.85	29.85	1.19%	-
Dec 30, 2025	28.80	29.65	28.80	29.50	29.50	-0.84%	-
Dec 29, 2025	28.45	29.75	28.45	29.75	29.75	1.36%	71
Dec 23, 2025	28.35	29.35	28.35	29.35	29.35	-3.61%	43
Dec 22, 2025	28.35	30.45	28.35	30.45	30.45	3.57%	47
Dec 19, 2025	28.45	29.65	28.45	29.40	29.40	0.86%	-
Dec 18, 2025	27.95	29.15	27.95	29.15	29.15	0.52%	-
Dec 17, 2025	28.05	29.05	28.05	29.00	29.00	-1.36%	-
Dec 16, 2025	28.35	29.50	28.35	29.40	29.40	0.51%	-
Dec 15, 2025	28.30	29.35	28.30	29.25	29.25	-0.85%	-
Dec 12, 2025	28.05	29.55	28.05	29.50	29.50	2.08%	-
Dec 11, 2025	27.80	28.90	27.80	28.90	28.90	1.23%	-
Dec 10, 2025	27.90	28.65	27.90	28.55	28.55	-0.70%	-
Dec 9, 2025	28.05	29.20	28.05	28.75	28.75	-2.04%	-
Dec 8, 2025	29.35	29.35	29.35	29.35	29.35	-0.84%	-
Dec 5, 2025	28.30	29.65	28.30	29.60	29.60	-1.33%	-
Dec 4, 2025	28.05	30.00	28.05	30.00	30.00	3.09%	66
Dec 3, 2025	28.25	29.50	28.25	29.10	29.10	-1.19%	-
Dec 2, 2025	29.10	29.65	29.10	29.45	29.45	-0.34%	-
Dec 1, 2025	28.90	29.60	28.90	29.55	29.55	-0.84%	-
Nov 28, 2025	28.75	29.80	28.75	29.80	29.80	0.85%	-
Nov 27, 2025	28.15	29.55	28.15	29.55	29.55	1.55%	-
Nov 26, 2025	27.95	29.10	27.95	29.10	29.10	1.22%	-
Nov 25, 2025	27.85	28.75	27.85	28.75	28.75	-	-
Nov 24, 2025	27.35	28.75	27.35	28.75	28.75	1.95%	-
Nov 21, 2025	27.25	28.30	27.25	28.20	28.20	-0.88%	-
Nov 20, 2025	27.70	28.85	27.70	28.45	28.45	-1.39%	-
Nov 19, 2025	27.55	28.85	27.55	28.85	28.85	1.05%	-
Nov 18, 2025	28.15	29.00	28.15	28.55	28.55	-3.06%	-
Nov 17, 2025	28.05	29.70	28.05	29.45	29.45	3.88%	-
Nov 14, 2025	28.40	29.15	28.35	28.35	28.35	-4.38%	-
Nov 13, 2025	29.00	29.80	29.00	29.65	29.65	-1.82%	-
Nov 12, 2025	28.20	30.20	28.20	30.20	30.20	2.20%	-
Nov 11, 2025	29.85	29.85	28.30	29.55	29.55	-3.27%	42
Nov 10, 2025	31.00	32.75	30.55	30.55	30.55	-4.38%	-
Nov 7, 2025	30.95	32.20	30.95	31.95	31.95	-0.62%	-
Nov 6, 2025	31.20	32.50	31.20	32.15	32.15	-0.62%	-
Nov 5, 2025	31.90	32.55	31.90	32.35	32.35	-1.52%	-
Nov 4, 2025	32.35	33.10	32.35	32.85	32.85	-1.65%	-
Nov 3, 2025	32.20	33.60	32.20	33.40	33.40	0.30%	-
Oct 31, 2025	32.35	33.60	32.35	33.30	33.30	-0.89%	-
Oct 30, 2025	32.30	33.65	32.30	33.60	33.60	-0.30%	-
Oct 29, 2025	32.80	33.95	32.80	33.70	33.70	-1.17%	-
Oct 28, 2025	33.05	34.25	33.05	34.10	34.10	-0.29%	-
Oct 27, 2025	32.80	34.20	32.80	34.20	34.20	1.18%	-
Oct 24, 2025	32.50	34.10	32.50	33.80	33.80	0.15%	-