Sanlorenzo S.p.A. (FRA:6SZA)
Germany flag Germany · Delayed Price · Currency is EUR
35.50
-0.15 (-0.42%)
At close: Sep 26, 2025

Sanlorenzo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202533.0034.9533.0034.8534.850.72%50
Sep 26, 202533.5034.8033.5034.6034.60-0.72%50
Sep 25, 202533.9035.1533.9034.8534.85-1.55%50
Sep 24, 202534.3035.4034.3035.4035.40-0.42%50
Sep 23, 202533.7535.5533.7535.5535.55-2.34%36
Sep 22, 202533.8536.4033.8536.4036.403.26%36
Sep 19, 202533.7035.2533.7035.2535.251.00%685
Sep 18, 202534.5035.1034.5034.9034.90-1.69%685
Sep 17, 202533.2535.9533.2535.5035.502.16%685
Sep 16, 202531.5536.0031.5534.7534.755.30%685
Sep 15, 202531.2033.0031.2033.0033.000.76%554
Sep 12, 202532.2533.1032.2532.7532.75-2.38%554
Sep 11, 202532.7035.0032.7033.5533.55-2.75%554
Sep 10, 202533.1534.5033.1534.5034.500.58%50
Sep 9, 202533.2534.4033.2534.3034.30-0.29%50
Sep 8, 202533.0534.4033.0534.4034.40-0.43%50
Sep 5, 202532.2534.7032.2534.5534.553.60%50
Sep 4, 202530.3533.3530.3533.3533.356.21%50
Sep 3, 202530.0531.4030.0531.4031.400.16%50
Sep 2, 202530.6032.1530.6031.3531.35-2.49%50
Sep 1, 202531.0032.4031.0032.1532.15-1.08%50
Aug 29, 202531.0032.5531.0032.5032.50-0.31%50
Aug 28, 202530.9532.9530.9532.6032.600.62%50
Aug 27, 202531.0032.9531.0032.4032.401.25%50
Aug 26, 202530.9032.0030.9032.0032.000.31%50
Aug 25, 202530.2031.9030.2031.9031.902.90%50
Aug 22, 202529.7531.0029.7531.0031.001.97%50
Aug 21, 202529.3530.4529.3530.4030.400.16%50
Aug 20, 202529.6530.4529.6530.3530.35-0.49%50
Aug 19, 202528.9030.5028.9030.5030.502.35%50
Aug 18, 202528.6029.9528.6029.8029.802.23%50
Aug 15, 202528.6029.1528.6029.1529.15-1.52%50
Aug 14, 202528.5529.7028.5529.6029.601.02%50
Aug 13, 202528.1529.3028.1529.3029.300.51%50
Aug 12, 202528.1529.4528.1529.1529.15-1.02%50
Aug 11, 202528.7029.6528.7029.4529.45-0.51%50
Aug 8, 202529.0030.0529.0029.6029.60-1.33%50
Aug 7, 202528.4530.0028.4530.0030.001.18%50
Aug 6, 202528.6530.0528.6529.6529.650.17%50
Aug 5, 202531.1031.1028.1029.6029.601.02%50
Aug 4, 202527.7529.3027.7529.3029.300.34%175
Aug 1, 202528.1029.5028.1029.2029.20-0.34%175
Jul 31, 202528.5529.5528.5529.3029.30-0.85%175
Jul 30, 202528.4529.5528.4529.5529.55-0.67%175
Jul 29, 202528.8530.0028.8529.7529.75-1.33%175
Jul 28, 202529.6531.2029.6530.1530.15-0.66%175
Jul 25, 202529.1530.3529.1530.3530.350.66%175
Jul 24, 202528.8030.1528.8030.1530.151.52%175
Jul 23, 202528.0529.7028.0529.7029.702.06%175
Jul 22, 202528.2529.4028.2529.1029.10-1.52%175