Sanlorenzo S.p.A. (FRA:6SZA)
Germany flag Germany · Delayed Price · Currency is EUR
34.15
0.00 (0.00%)
At close: Oct 23, 2025

Sanlorenzo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202534.1534.1534.1534.15-2.40%-
Oct 22, 202532.3033.3532.3033.3533.350.15%36
Oct 21, 202532.4033.4532.4033.3033.30-36
Oct 20, 202532.0533.4032.0533.3033.300.45%36
Oct 17, 202532.4033.1532.4033.1533.15-0.75%36
Oct 16, 202532.4033.4032.4033.4033.40-1.76%36
Oct 15, 202532.9034.4032.9034.0034.000.89%36
Oct 14, 202534.6034.6033.7033.7033.70-2.60%36
Oct 13, 202533.2535.0533.2534.6034.60-1.28%50
Oct 10, 202532.8035.2032.8035.0535.052.64%50
Oct 9, 202533.2034.6533.2034.1534.150.15%50
Oct 8, 202532.8034.2032.8034.1034.10-0.29%50
Oct 7, 202532.8034.2032.8034.2034.200.15%50
Oct 6, 202533.4534.4533.4534.1534.15-0.15%50
Oct 3, 202532.9034.4532.9034.2034.200.29%50
Oct 2, 202533.2534.7033.2534.1034.10-0.87%50
Oct 1, 202533.4034.6033.4034.4034.40-0.29%-
Sep 30, 202533.6535.0033.6534.5034.50-1.00%-
Sep 29, 202533.0034.9533.0034.8534.850.72%50
Sep 26, 202533.5034.8033.5034.6034.60-0.72%-
Sep 25, 202533.9035.1533.9034.8534.85-1.55%-
Sep 24, 202534.3035.4034.3035.4035.40-0.42%50
Sep 23, 202533.7535.5533.7535.5535.55-2.34%36
Sep 22, 202533.8536.4033.8536.4036.403.26%36
Sep 19, 202533.7035.2533.7035.2535.251.00%685
Sep 18, 202534.5035.1034.5034.9034.90-1.69%685
Sep 17, 202533.2535.9533.2535.5035.502.16%685
Sep 16, 202531.5536.0031.5534.7534.755.30%685
Sep 15, 202531.2033.0031.2033.0033.000.76%554
Sep 12, 202532.2533.1032.2532.7532.75-2.38%554
Sep 11, 202532.7035.0032.7033.5533.55-2.75%554
Sep 10, 202533.1534.5033.1534.5034.500.58%50
Sep 9, 202533.2534.4033.2534.3034.30-0.29%50
Sep 8, 202533.0534.4033.0534.4034.40-0.43%50
Sep 5, 202532.2534.7032.2534.5534.553.60%50
Sep 4, 202530.3533.3530.3533.3533.356.21%50
Sep 3, 202530.0531.4030.0531.4031.400.16%50
Sep 2, 202530.6032.1530.6031.3531.35-2.49%50
Sep 1, 202531.0032.4031.0032.1532.15-1.08%50
Aug 29, 202531.0032.5531.0032.5032.50-0.31%50
Aug 28, 202530.9532.9530.9532.6032.600.62%50
Aug 27, 202531.0032.9531.0032.4032.401.25%50
Aug 26, 202530.9032.0030.9032.0032.000.31%50
Aug 25, 202530.2031.9030.2031.9031.902.90%50
Aug 22, 202529.7531.0029.7531.0031.001.97%50
Aug 21, 202529.3530.4529.3530.4030.400.16%50
Aug 20, 202529.6530.4529.6530.3530.35-0.49%50
Aug 19, 202528.9030.5028.9030.5030.502.35%50
Aug 18, 202528.6029.9528.6029.8029.802.23%50
Aug 15, 202528.6029.1528.6029.1529.15-1.52%50