Sanlorenzo S.p.A. (FRA:6SZA)
Germany · Delayed Price · Currency is EUR 29.50
-0.65 (-2.16%)
At close: Aug 1, 2025, 10:00 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | - | -2.16% | - |
| Jul 31, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - | - | - |
| Jul 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | - | -1.47% | - |
| Jul 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | -3.01% | - |
| Jul 28, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | - | 2.94% | - |
| Jul 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | - | - | - |
| Jul 24, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | - | 2.85% | - |
| Jul 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 1.02% | - |
| Jul 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | - | 2.43% | - |
| Jul 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | - | - |
| Jul 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.52% | - |
| Jul 17, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - | - | - |
| Jul 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | - | -1.53% | - |
| Jul 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.68% | - |
| Jul 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -1.50% | - |
| Jul 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Jul 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Jul 9, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Jul 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | -0.50% | - |
| Jul 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -0.33% | - |
| Jul 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | 1.17% | - |
| Jul 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | - | - |
| Jul 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | - | - |
| Jun 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | 1.35% | - |
| Jun 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | - | - | - |
| Jun 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | - | -0.51% | - |
| Jun 25, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | - | 1.71% | - |
| Jun 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
| Jun 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | -2.50% | - |
| Jun 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | -1.48% | - |
| Jun 19, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -1.14% | - |
| Jun 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - | -0.81% | - |
| Jun 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1.64% | - |
| Jun 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | - | -1.29% | - |
| Jun 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | - | -2.52% | - |
| Jun 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | - | 0.48% | - |
| Jun 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | - | 2.27% | - |
| Jun 10, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | - | 2.15% | - |
| Jun 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | 0.67% | - |
| Jun 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | 0.67% | - |
| Jun 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -2.45% | - |
| Jun 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | - | - | - |
| Jun 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | - | - | - |
| Jun 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | - | -0.97% | - |
| May 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | - | -1.28% | - |
| May 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - | - | - |
| May 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - | - | - |
| May 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | - | 1.96% | - |
| May 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | - | 0.33% | - |