FRA:6SZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.85	29.70	28.85	29.60	29.60	-1.17%	-
Mar 26, 2026	29.40	30.00	29.40	29.95	29.95	-0.83%	-
Mar 25, 2026	28.65	30.20	28.65	30.20	30.20	-1.79%	-
Mar 24, 2026	28.40	30.95	28.40	30.75	30.75	3.89%	61
Mar 23, 2026	27.45	29.60	27.45	29.60	29.60	3.50%	-
Mar 20, 2026	27.10	28.60	27.10	28.60	28.60	1.96%	-
Mar 19, 2026	27.70	28.05	27.70	28.05	28.05	-1.75%	-
Mar 18, 2026	27.40	28.75	27.40	28.55	28.55	-	-
Mar 17, 2026	27.80	28.55	27.80	28.55	28.55	-1.04%	-
Mar 16, 2026	28.15	28.85	28.15	28.85	28.85	-1.87%	-
Mar 13, 2026	28.40	29.45	28.40	29.40	29.40	-0.68%	-
Mar 12, 2026	29.10	29.95	29.10	29.60	29.60	-2.47%	-
Mar 11, 2026	29.00	30.35	29.00	30.35	30.35	0.33%	-
Mar 10, 2026	27.90	30.25	27.90	30.25	30.25	5.58%	-
Mar 9, 2026	29.05	29.60	28.65	28.65	28.65	-4.18%	-
Mar 6, 2026	29.20	30.25	29.20	29.90	29.90	-1.32%	-
Mar 5, 2026	29.25	30.30	29.25	30.30	30.30	-	-
Mar 4, 2026	28.70	30.30	28.70	30.30	30.30	1.68%	-
Mar 3, 2026	29.95	29.95	29.80	29.80	29.80	-4.33%	-
Mar 2, 2026	31.70	32.50	30.85	31.15	31.15	-5.18%	1
Feb 27, 2026	32.65	33.20	32.65	32.85	32.85	-2.09%	-
Feb 26, 2026	32.30	33.55	32.30	33.55	33.55	-0.45%	-
Feb 25, 2026	32.45	34.10	32.45	33.70	33.70	-0.15%	114
Feb 24, 2026	32.30	33.75	32.30	33.75	33.75	0.60%	-
Feb 23, 2026	33.85	33.95	33.55	33.55	33.55	-	-
Feb 20, 2026	32.30	33.55	32.30	33.55	33.55	1.36%	-
Feb 19, 2026	33.55	33.60	33.10	33.10	33.10	-3.22%	-
Feb 18, 2026	33.65	34.20	33.65	34.20	34.20	3.17%	-
Feb 17, 2026	34.30	34.30	33.15	33.15	33.15	-3.07%	-
Feb 16, 2026	31.75	34.75	31.75	34.20	34.20	4.75%	-
Feb 13, 2026	31.55	32.75	31.55	32.65	32.65	-1.36%	-
Feb 12, 2026	30.45	33.10	30.45	33.10	33.10	1.53%	-
Feb 11, 2026	31.25	32.60	31.25	32.60	32.60	1.72%	-
Feb 10, 2026	31.00	32.25	31.00	32.05	32.05	-	-
Feb 9, 2026	30.75	32.15	30.75	32.05	32.05	1.75%	-
Feb 6, 2026	30.85	31.50	30.85	31.50	31.50	-0.79%	-
Feb 5, 2026	30.40	31.75	30.40	31.75	31.75	0.63%	-
Feb 4, 2026	30.20	31.55	30.20	31.55	31.55	0.96%	-
Feb 3, 2026	30.65	31.45	30.65	31.25	31.25	-0.95%	-
Feb 2, 2026	30.65	31.55	30.65	31.55	31.55	-1.10%	-
Jan 30, 2026	30.85	32.00	30.85	31.90	31.90	-1.09%	-
Jan 29, 2026	31.15	32.40	31.15	32.25	32.25	-0.31%	-
Jan 28, 2026	31.05	32.35	31.05	32.35	32.35	-1.67%	-
Jan 27, 2026	31.70	32.90	31.70	32.90	32.90	0.46%	-
Jan 26, 2026	31.65	33.90	31.65	32.75	32.75	-0.15%	50
Jan 23, 2026	31.10	32.80	31.10	32.80	32.80	1.86%	-
Jan 22, 2026	30.25	32.20	30.25	32.20	32.20	3.37%	-
Jan 21, 2026	30.05	31.25	30.05	31.15	31.15	0.97%	-
Jan 20, 2026	30.10	30.85	30.10	30.85	30.85	-2.53%	-
Jan 19, 2026	30.90	31.75	30.90	31.65	31.65	-1.25%	-