FRA:6SZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.58	36.58	36.58	36.58	-	2.58%	-
Jun 1, 2026	35.26	36.64	35.26	35.66	35.66	-3.05%	-
May 29, 2026	35.74	37.06	35.74	36.78	36.78	-0.05%	-
May 28, 2026	35.72	36.92	35.72	36.80	36.80	-	-
May 27, 2026	34.56	36.80	34.56	36.80	36.80	1.32%	-
May 26, 2026	35.04	36.32	35.04	36.32	36.32	0.11%	-
May 25, 2026	34.92	36.30	34.92	36.28	36.28	0.28%	-
May 22, 2026	35.10	36.40	35.10	36.18	36.18	-0.11%	-
May 21, 2026	35.44	36.66	35.44	36.22	36.22	0.39%	-
May 20, 2026	34.20	36.08	34.20	36.08	36.08	0.28%	-
May 19, 2026	35.18	36.68	35.18	35.98	35.98	-1.96%	-
May 18, 2026	36.62	36.70	36.26	36.70	36.70	-1.21%	-
May 15, 2026	37.28	38.24	37.28	38.20	37.15	-1.09%	-
May 14, 2026	36.98	38.62	36.98	38.62	37.56	2.12%	-
May 13, 2026	35.50	37.82	35.50	37.82	36.78	2.94%	-
May 12, 2026	34.20	36.74	34.20	36.74	35.73	3.96%	-
May 11, 2026	32.84	36.20	32.84	35.34	34.37	4.68%	40
May 8, 2026	32.32	34.14	32.32	33.76	32.83	-0.24%	-
May 7, 2026	32.10	33.84	32.10	33.84	32.91	2.61%	-
May 6, 2026	31.20	32.98	31.20	32.98	32.07	2.74%	-
May 5, 2026	31.32	32.46	31.32	32.10	31.22	-3.31%	-
May 4, 2026	31.54	33.32	31.54	33.20	32.29	0.91%	-
Apr 30, 2026	31.38	32.90	31.38	32.90	32.00	0.24%	-
Apr 29, 2026	32.12	32.90	32.12	32.82	31.92	-0.42%	-
Apr 28, 2026	31.92	33.10	31.92	32.96	32.05	-0.60%	-
Apr 27, 2026	32.24	33.16	32.24	33.16	32.25	-1.01%	-
Apr 24, 2026	32.62	34.50	32.62	33.50	32.58	0.30%	7
Apr 23, 2026	32.62	33.54	32.62	33.40	32.48	-1.47%	-
Apr 22, 2026	32.68	33.90	32.68	33.90	32.97	0.36%	-
Apr 21, 2026	32.50	34.02	32.50	33.78	32.85	-0.59%	-
Apr 20, 2026	34.38	34.38	33.98	33.98	33.05	-0.93%	-
Apr 17, 2026	31.90	34.30	31.90	34.30	33.36	3.75%	-
Apr 16, 2026	31.62	33.06	31.62	33.06	32.15	1.10%	-
Apr 15, 2026	31.36	32.70	31.36	32.70	31.80	0.06%	-
Apr 14, 2026	30.76	32.68	30.76	32.68	31.78	2.77%	-
Apr 13, 2026	30.82	31.80	30.82	31.80	30.93	-1.61%	-
Apr 10, 2026	30.58	32.32	30.58	32.32	31.43	2.02%	-
Apr 9, 2026	30.88	31.68	30.88	31.68	30.81	-1.49%	-
Apr 8, 2026	29.54	32.16	29.54	32.16	31.28	3.21%	-
Apr 7, 2026	29.84	31.20	29.84	31.16	30.30	1.83%	-
Apr 2, 2026	30.30	30.80	30.30	30.60	29.76	-1.13%	-
Apr 1, 2026	29.25	31.00	29.25	30.95	30.10	2.48%	-
Mar 31, 2026	29.25	30.20	29.25	30.20	29.37	1.51%	-
Mar 30, 2026	28.60	29.75	28.60	29.75	28.93	0.51%	-
Mar 27, 2026	28.85	29.70	28.85	29.60	28.79	-1.17%	-
Mar 26, 2026	29.40	30.00	29.40	29.95	29.13	-0.83%	-
Mar 25, 2026	28.65	30.20	28.65	30.20	29.37	-1.79%	-
Mar 24, 2026	28.40	30.95	28.40	30.75	29.90	3.89%	61
Mar 23, 2026	27.45	29.60	27.45	29.60	28.79	3.50%	-
Mar 20, 2026	27.10	28.60	27.10	28.60	27.81	1.96%	-