FRA:6SZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.92	37.78	36.92	37.60	37.60	0.48%	-
Jul 16, 2026	36.34	37.82	36.34	37.42	37.42	-0.69%	-
Jul 15, 2026	36.08	37.68	36.08	37.68	37.68	-0.89%	-
Jul 14, 2026	36.68	38.02	36.68	38.02	38.02	-0.21%	-
Jul 13, 2026	35.86	38.10	35.86	38.10	38.10	1.44%	-
Jul 10, 2026	35.74	37.56	35.74	37.56	37.56	1.46%	-
Jul 9, 2026	35.22	37.08	35.22	37.02	37.02	1.20%	-
Jul 8, 2026	37.10	37.10	36.58	36.58	36.58	-1.40%	70
Jul 7, 2026	37.94	37.94	37.10	37.10	37.10	1.76%	100
Jul 6, 2026	34.78	36.46	34.78	36.46	36.46	1.00%	-
Jul 3, 2026	34.02	36.10	34.02	36.10	36.10	2.97%	-
Jul 2, 2026	33.82	35.06	33.82	35.06	35.06	1.39%	-
Jul 1, 2026	34.02	36.10	34.02	34.58	34.58	-2.10%	14
Jun 30, 2026	33.78	35.32	33.78	35.32	35.32	-1.51%	-
Jun 29, 2026	34.02	35.86	34.02	35.86	35.86	2.69%	-
Jun 26, 2026	34.52	35.44	34.52	34.92	34.92	-2.84%	-
Jun 25, 2026	34.42	35.94	34.42	35.94	35.94	1.35%	-
Jun 24, 2026	34.78	35.56	34.78	35.46	35.46	-1.50%	-
Jun 23, 2026	35.06	36.00	35.06	36.00	36.00	-1.26%	-
Jun 22, 2026	35.56	36.46	35.56	36.46	36.46	-1.51%	-
Jun 19, 2026	36.26	37.44	36.26	37.02	37.02	-1.02%	-
Jun 18, 2026	36.30	37.42	36.30	37.40	37.40	-0.58%	-
Jun 17, 2026	36.44	37.86	36.44	37.62	37.62	0.37%	-
Jun 16, 2026	35.92	37.48	35.92	37.48	37.48	0.05%	-
Jun 15, 2026	35.68	37.46	35.68	37.46	37.46	1.90%	-
Jun 12, 2026	35.16	37.12	35.16	36.76	36.76	0.11%	-
Jun 11, 2026	35.54	36.76	35.54	36.72	36.72	-1.29%	-
Jun 10, 2026	35.90	37.38	35.90	37.20	37.20	-0.05%	-
Jun 9, 2026	36.48	37.28	36.48	37.22	37.22	-0.59%	-
Jun 8, 2026	36.26	37.44	36.26	37.44	37.44	-1.94%	-
Jun 5, 2026	36.46	38.18	36.46	38.18	38.18	1.76%	-
Jun 4, 2026	36.88	37.78	36.88	37.52	37.52	-1.16%	-
Jun 3, 2026	36.58	37.96	36.58	37.96	37.96	0.37%	-
Jun 2, 2026	34.40	37.82	34.40	37.82	37.82	6.06%	-
Jun 1, 2026	35.26	36.64	35.26	35.66	35.66	-3.05%	-
May 29, 2026	35.74	37.06	35.74	36.78	36.78	-0.05%	-
May 28, 2026	35.72	36.92	35.72	36.80	36.80	-	-
May 27, 2026	34.56	36.80	34.56	36.80	36.80	1.32%	-
May 26, 2026	35.04	36.32	35.04	36.32	36.32	0.11%	-
May 25, 2026	34.92	36.30	34.92	36.28	36.28	0.28%	-
May 22, 2026	35.10	36.40	35.10	36.18	36.18	-0.11%	-
May 21, 2026	35.44	36.66	35.44	36.22	36.22	0.39%	-
May 20, 2026	34.20	36.08	34.20	36.08	36.08	0.28%	-
May 19, 2026	35.18	36.68	35.18	35.98	35.98	-1.96%	-
May 18, 2026	36.62	36.70	36.26	36.70	36.70	-1.21%	-
May 15, 2026	37.28	38.24	37.28	38.20	37.15	-1.09%	-
May 14, 2026	36.98	38.62	36.98	38.62	37.56	2.12%	-
May 13, 2026	35.50	37.82	35.50	37.82	36.78	2.94%	-
May 12, 2026	34.20	36.74	34.20	36.74	35.73	3.96%	-
May 11, 2026	32.84	36.20	32.84	35.34	34.37	4.68%	40