FRA:6SZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	34.32	34.32	34.32	34.32	-	2.75%	-
Apr 23, 2026	32.62	33.54	32.62	33.40	33.40	-1.47%	-
Apr 22, 2026	32.68	33.90	32.68	33.90	33.90	0.36%	-
Apr 21, 2026	32.50	34.02	32.50	33.78	33.78	-0.59%	-
Apr 20, 2026	34.38	34.38	33.98	33.98	33.98	-0.93%	-
Apr 17, 2026	31.90	34.30	31.90	34.30	34.30	3.75%	-
Apr 16, 2026	31.62	33.06	31.62	33.06	33.06	1.10%	-
Apr 15, 2026	31.36	32.70	31.36	32.70	32.70	0.06%	-
Apr 14, 2026	30.76	32.68	30.76	32.68	32.68	2.77%	-
Apr 13, 2026	30.82	31.80	30.82	31.80	31.80	-1.61%	-
Apr 10, 2026	30.58	32.32	30.58	32.32	32.32	2.02%	-
Apr 9, 2026	30.88	31.68	30.88	31.68	31.68	-1.49%	-
Apr 8, 2026	29.54	32.16	29.54	32.16	32.16	3.21%	-
Apr 7, 2026	29.84	31.20	29.84	31.16	31.16	1.83%	-
Apr 2, 2026	30.30	30.80	30.30	30.60	30.60	-1.13%	-
Apr 1, 2026	29.25	31.00	29.25	30.95	30.95	2.48%	-
Mar 31, 2026	29.25	30.20	29.25	30.20	30.20	1.51%	-
Mar 30, 2026	28.60	29.75	28.60	29.75	29.75	0.51%	-
Mar 27, 2026	28.85	29.70	28.85	29.60	29.60	-1.17%	-
Mar 26, 2026	29.40	30.00	29.40	29.95	29.95	-0.83%	-
Mar 25, 2026	28.65	30.20	28.65	30.20	30.20	-1.79%	-
Mar 24, 2026	28.40	30.95	28.40	30.75	30.75	3.89%	61
Mar 23, 2026	27.45	29.60	27.45	29.60	29.60	3.50%	-
Mar 20, 2026	27.10	28.60	27.10	28.60	28.60	1.96%	-
Mar 19, 2026	27.70	28.05	27.70	28.05	28.05	-1.75%	-
Mar 18, 2026	27.40	28.75	27.40	28.55	28.55	-	-
Mar 17, 2026	27.80	28.55	27.80	28.55	28.55	-1.04%	-
Mar 16, 2026	28.15	28.85	28.15	28.85	28.85	-1.87%	-
Mar 13, 2026	28.40	29.45	28.40	29.40	29.40	-0.68%	-
Mar 12, 2026	29.10	29.95	29.10	29.60	29.60	-2.47%	-
Mar 11, 2026	29.00	30.35	29.00	30.35	30.35	0.33%	-
Mar 10, 2026	27.90	30.25	27.90	30.25	30.25	5.58%	-
Mar 9, 2026	29.05	29.60	28.65	28.65	28.65	-4.18%	-
Mar 6, 2026	29.20	30.25	29.20	29.90	29.90	-1.32%	-
Mar 5, 2026	29.25	30.30	29.25	30.30	30.30	-	-
Mar 4, 2026	28.70	30.30	28.70	30.30	30.30	1.68%	-
Mar 3, 2026	29.95	29.95	29.80	29.80	29.80	-4.33%	-
Mar 2, 2026	31.70	32.50	30.85	31.15	31.15	-5.18%	1
Feb 27, 2026	32.65	33.20	32.65	32.85	32.85	-2.09%	-
Feb 26, 2026	32.30	33.55	32.30	33.55	33.55	-0.45%	-
Feb 25, 2026	32.45	34.10	32.45	33.70	33.70	-0.15%	114
Feb 24, 2026	32.30	33.75	32.30	33.75	33.75	0.60%	-
Feb 23, 2026	33.85	33.95	33.55	33.55	33.55	-	-
Feb 20, 2026	32.30	33.55	32.30	33.55	33.55	1.36%	-
Feb 19, 2026	33.55	33.60	33.10	33.10	33.10	-3.22%	-
Feb 18, 2026	33.65	34.20	33.65	34.20	34.20	3.17%	-
Feb 17, 2026	34.30	34.30	33.15	33.15	33.15	-3.07%	-
Feb 16, 2026	31.75	34.75	31.75	34.20	34.20	4.75%	-
Feb 13, 2026	31.55	32.75	31.55	32.65	32.65	-1.36%	-
Feb 12, 2026	30.45	33.10	30.45	33.10	33.10	1.53%	-