FRA:6SZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.72	37.88	36.72	37.82	37.82	-0.63%	-
Aug 24, 2026	36.48	38.06	36.48	38.06	38.06	0.16%	-
Aug 21, 2026	36.90	38.18	36.90	38.00	38.00	-0.78%	-
Aug 20, 2026	36.82	38.34	36.82	38.30	38.30	-0.21%	-
Aug 19, 2026	37.12	38.38	37.12	38.38	38.38	-0.52%	-
Aug 18, 2026	37.32	38.62	37.32	38.58	38.58	0.42%	-
Aug 17, 2026	37.88	38.90	37.88	38.42	38.42	-1.64%	-
Aug 14, 2026	37.40	39.06	37.40	39.06	39.06	0.15%	-
Aug 13, 2026	37.56	39.00	37.56	39.00	39.00	-0.41%	-
Aug 12, 2026	37.78	39.16	37.78	39.16	39.16	-0.20%	-
Aug 11, 2026	37.28	39.24	37.28	39.24	39.24	0.77%	129
Aug 10, 2026	37.00	38.94	37.00	38.94	38.94	1.35%	-
Aug 7, 2026	36.40	38.42	36.40	38.42	38.42	0.16%	-
Aug 6, 2026	37.02	38.36	37.02	38.36	38.36	0.63%	-
Aug 5, 2026	36.40	38.14	36.40	38.12	38.12	1.60%	-
Aug 4, 2026	36.08	37.54	36.08	37.52	37.52	-0.32%	-
Aug 3, 2026	35.92	37.64	35.92	37.64	37.64	0.32%	-
Jul 31, 2026	36.84	37.82	36.84	37.52	37.52	-2.55%	-
Jul 30, 2026	35.92	38.50	35.92	38.50	38.50	3.16%	-
Jul 29, 2026	36.36	37.74	36.36	37.32	37.32	-1.17%	-
Jul 28, 2026	36.60	38.00	36.60	37.76	37.76	-1.41%	-
Jul 27, 2026	36.56	38.46	36.56	38.30	38.30	2.63%	-
Jul 24, 2026	36.14	37.32	36.14	37.32	37.32	-0.53%	-
Jul 23, 2026	36.98	38.48	36.98	37.52	37.52	-1.63%	-
Jul 22, 2026	36.82	38.14	36.82	38.14	38.14	0.47%	-
Jul 21, 2026	36.68	37.96	36.68	37.96	37.96	0.37%	-
Jul 20, 2026	36.38	38.08	36.38	37.82	37.82	0.59%	-
Jul 17, 2026	36.92	37.78	36.92	37.60	37.60	0.48%	-
Jul 16, 2026	36.34	37.82	36.34	37.42	37.42	-0.69%	-
Jul 15, 2026	36.08	37.68	36.08	37.68	37.68	-0.89%	-
Jul 14, 2026	36.68	38.02	36.68	38.02	38.02	-0.21%	-
Jul 13, 2026	35.86	38.10	35.86	38.10	38.10	1.44%	-
Jul 10, 2026	35.74	37.56	35.74	37.56	37.56	1.46%	-
Jul 9, 2026	35.22	37.08	35.22	37.02	37.02	1.20%	-
Jul 8, 2026	37.10	37.10	36.58	36.58	36.58	-1.40%	70
Jul 7, 2026	37.94	37.94	37.10	37.10	37.10	1.76%	100
Jul 6, 2026	34.78	36.46	34.78	36.46	36.46	1.00%	-
Jul 3, 2026	34.02	36.10	34.02	36.10	36.10	2.97%	-
Jul 2, 2026	33.82	35.06	33.82	35.06	35.06	1.39%	-
Jul 1, 2026	34.02	36.10	34.02	34.58	34.58	-2.10%	14
Jun 30, 2026	33.78	35.32	33.78	35.32	35.32	-1.51%	-
Jun 29, 2026	34.02	35.86	34.02	35.86	35.86	2.69%	-
Jun 26, 2026	34.52	35.44	34.52	34.92	34.92	-2.84%	-
Jun 25, 2026	34.42	35.94	34.42	35.94	35.94	1.35%	-
Jun 24, 2026	34.78	35.56	34.78	35.46	35.46	-1.50%	-
Jun 23, 2026	35.06	36.00	35.06	36.00	36.00	-1.26%	-
Jun 22, 2026	35.56	36.46	35.56	36.46	36.46	-1.51%	-
Jun 19, 2026	36.26	37.44	36.26	37.02	37.02	-1.02%	-
Jun 18, 2026	36.30	37.42	36.30	37.40	37.40	-0.58%	-
Jun 17, 2026	36.44	37.86	36.44	37.62	37.62	0.37%	-