FRA:6SZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.54	33.54	32.54	33.54	33.54	-1.64%	129
Oct 22, 2026	33.28	34.14	33.28	34.10	34.10	-0.23%	-
Oct 21, 2026	32.68	34.18	32.68	34.18	34.18	2.89%	-
Oct 20, 2026	33.52	33.52	33.02	33.22	33.22	-4.87%	-
Oct 19, 2026	34.22	34.92	34.22	34.92	34.92	-1.13%	-
Oct 16, 2026	33.66	35.32	33.66	35.32	35.32	1.38%	-
Oct 15, 2026	33.76	34.84	33.76	34.84	34.84	-0.34%	-
Oct 14, 2026	32.98	34.96	32.98	34.96	34.96	2.58%	-
Oct 13, 2026	33.16	34.32	33.16	34.08	34.08	-0.41%	-
Oct 12, 2026	33.26	34.40	33.26	34.22	34.22	-0.81%	-
Oct 9, 2026	33.26	35.08	33.26	34.50	34.50	-0.29%	-
Oct 8, 2026	33.76	34.60	33.76	34.60	34.60	-1.76%	-
Oct 7, 2026	34.30	35.46	34.30	35.22	35.22	-0.79%	-
Oct 6, 2026	33.92	35.50	33.92	35.50	35.50	0.28%	-
Oct 5, 2026	33.94	35.40	33.94	35.40	35.40	0.34%	-
Oct 2, 2026	34.12	35.46	34.12	35.28	35.28	-0.34%	-
Oct 1, 2026	34.68	35.40	34.68	35.40	35.40	-2.10%	-
Sep 30, 2026	34.72	36.48	34.72	36.16	36.16	-0.06%	-
Sep 29, 2026	34.66	36.28	34.66	36.18	36.18	-0.28%	-
Sep 28, 2026	34.78	36.28	34.78	36.28	36.28	1.28%	-
Sep 25, 2026	34.66	35.82	34.66	35.82	35.82	-0.39%	-
Sep 24, 2026	34.92	36.50	34.92	35.96	35.96	-0.39%	-
Sep 23, 2026	34.96	36.18	34.96	36.10	36.10	-1.58%	-
Sep 22, 2026	34.98	36.68	34.98	36.68	36.68	1.44%	-
Sep 21, 2026	34.84	36.16	34.84	36.16	36.16	0.17%	-
Sep 18, 2026	35.20	36.16	35.20	36.10	36.10	-0.99%	-
Sep 17, 2026	35.18	36.46	35.18	36.46	36.46	-	-
Sep 16, 2026	34.56	36.46	34.56	36.46	36.46	0.94%	-
Sep 15, 2026	35.78	36.80	35.78	36.12	36.12	-2.33%	-
Sep 14, 2026	36.36	37.22	36.36	36.98	36.98	-1.18%	-
Sep 11, 2026	36.26	37.72	36.26	37.42	37.42	-1.11%	-
Sep 10, 2026	37.08	38.16	37.08	37.84	37.84	-0.63%	-
Sep 9, 2026	37.42	38.46	37.42	38.08	38.08	-1.75%	-
Sep 8, 2026	37.28	38.76	37.28	38.76	38.76	0.78%	-
Sep 7, 2026	36.98	38.78	36.98	38.46	38.46	3.33%	-
Sep 4, 2026	36.04	37.46	36.04	37.22	37.22	0.87%	-
Sep 3, 2026	35.30	36.90	35.30	36.90	36.90	0.60%	-
Sep 2, 2026	35.44	36.68	35.44	36.68	36.68	-0.76%	-
Sep 1, 2026	36.04	37.38	36.04	36.96	36.96	-1.55%	-
Aug 31, 2026	35.80	37.54	35.80	37.54	37.54	0.37%	-
Aug 28, 2026	35.60	37.48	35.60	37.40	37.40	1.74%	-
Aug 27, 2026	36.48	37.24	36.48	36.76	36.76	-2.80%	-
Aug 26, 2026	36.46	37.94	36.46	37.82	37.82	-	-
Aug 25, 2026	36.72	37.88	36.72	37.82	37.82	-0.63%	-
Aug 24, 2026	36.48	38.06	36.48	38.06	38.06	0.16%	-
Aug 21, 2026	36.90	38.18	36.90	38.00	38.00	-0.78%	-
Aug 20, 2026	36.82	38.34	36.82	38.30	38.30	-0.21%	-
Aug 19, 2026	37.12	38.38	37.12	38.38	38.38	-0.52%	-
Aug 18, 2026	37.32	38.62	37.32	38.58	38.58	0.42%	-
Aug 17, 2026	37.88	38.90	37.88	38.42	38.42	-1.64%	-