Avarda Bank AB (publ) (FRA:6TF0)
Germany · Delayed Price · Currency is EUR 17.86
+0.20 (1.13%)
At close: Aug 26, 2026
FRA:6TF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.13% | - |
| Aug 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.23% | - |
| Aug 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.64% | - |
| Aug 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - | - |
| Aug 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.24% | - |
| Aug 19, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -3.15% | - |
| Aug 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Aug 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% | - |
| Aug 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00% | - |
| Aug 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.04% | - |
| Aug 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.09% | - |
| Aug 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Aug 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% | - |
| Aug 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% | - |
| Aug 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Aug 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.25% | - |
| Aug 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% | - |
| Aug 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% | - |
| Jul 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.58% | - |
| Jul 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.44% | - |
| Jul 29, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% | - |
| Jul 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% | - |
| Jul 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.96% | - |
| Jul 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.87% | - |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% | - |
| Jul 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% | - |
| Jul 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.97% | - |
| Jul 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.98% | - |
| Jul 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% | - |
| Jul 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -4.92% | - |
| Jul 15, 2026 | 17.34 | 17.48 | 17.34 | 17.48 | 17.48 | 1.51% | 100 |
| Jul 14, 2026 | 17.12 | 17.22 | 17.12 | 17.22 | 17.22 | -1.37% | 200 |
| Jul 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 11.49% | - |
| Jul 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% | - |
| Jul 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.90% | - |
| Jul 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.99% | - |
| Jul 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Jul 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% | - |
| Jul 3, 2026 | 15.98 | 16.00 | 15.98 | 15.98 | 15.98 | 1.40% | - |
| Jul 2, 2026 | 15.70 | 15.76 | 15.70 | 15.76 | 15.76 | -0.76% | - |
| Jul 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Jun 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% | - |
| Jun 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% | - |
| Jun 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% | - |
| Jun 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.22% | - |
| Jun 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.10% | - |
| Jun 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% | - |
| Jun 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Jun 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% | - |
| Jun 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.24% | - |