Avarda Bank AB (publ) (FRA:6TF0)
Germany · Delayed Price · Currency is EUR 16.28
-0.50 (-2.98%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:6TF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | - | -2.98% | - |
| Jul 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% | - |
| Jul 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -4.92% | - |
| Jul 15, 2026 | 17.34 | 17.48 | 17.34 | 17.48 | 17.48 | 1.51% | 100 |
| Jul 14, 2026 | 17.12 | 17.22 | 17.12 | 17.22 | 17.22 | -1.37% | 200 |
| Jul 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 11.49% | - |
| Jul 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% | - |
| Jul 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.90% | - |
| Jul 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.99% | - |
| Jul 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Jul 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% | - |
| Jul 3, 2026 | 15.98 | 16.00 | 15.98 | 15.98 | 15.98 | 1.40% | - |
| Jul 2, 2026 | 15.70 | 15.76 | 15.70 | 15.76 | 15.76 | -0.76% | - |
| Jul 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Jun 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% | - |
| Jun 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% | - |
| Jun 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% | - |
| Jun 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.22% | - |
| Jun 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.10% | - |
| Jun 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% | - |
| Jun 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Jun 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% | - |
| Jun 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.24% | - |
| Jun 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% | - |
| Jun 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Jun 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 6.60% | - |
| Jun 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% | - |
| Jun 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% | - |
| Jun 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56% | - |
| Jun 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.17% | - |
| Jun 8, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -4.22% | - |
| Jun 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 7.76% | 1,000 |
| Jun 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.63% | - |
| Jun 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% | - |
| Jun 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.00% | - |
| Jun 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.00% | - |
| May 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.57% | - |
| May 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% | - |
| May 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% | - |
| May 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 6.09% | - |
| May 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% | - |
| May 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% | - |
| May 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.95% | - |
| May 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.30% | - |
| May 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% | - |
| May 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% | - |
| May 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.68% | - |
| May 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.71% | - |
| May 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.68% | - |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% | - |