Skip to main content
logo
Avarda Bank AB (publ) (FRA:6TF0)
Germany flag Germany · Delayed Price · Currency is EUR
18.50
-0.54 (-2.84%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:6TF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.5018.5018.5018.5018.50-2.84%7
Oct 22, 202619.0419.0419.0419.0419.041.49%-
Oct 21, 202618.7618.7618.7618.7618.76-0.74%-
Oct 20, 202618.8018.9018.8018.9018.90-3.37%-
Oct 19, 202619.5619.5619.5619.5619.561.87%-
Oct 16, 202619.2019.2019.2019.2019.202.67%-
Oct 15, 202618.7018.7018.7018.7018.707.47%-
Oct 14, 202617.4017.4017.4017.4017.40-1.58%-
Oct 13, 202617.2417.7017.2417.6817.683.15%7
Oct 12, 202617.1417.1417.1417.1417.14-0.81%-
Oct 9, 202617.1417.2817.1417.2817.280.70%-
Oct 8, 202617.1617.1617.1617.1617.16-0.81%-
Oct 7, 202617.4017.4017.3017.3017.30-1.14%-
Oct 6, 202617.5017.5017.5017.5017.501.51%-
Oct 5, 202617.2417.2417.2417.2417.24-0.69%-
Oct 2, 202617.2617.3617.2617.3617.360.12%-
Oct 1, 202617.7417.7417.3417.3417.34-1.03%346
Sep 30, 202617.5217.5217.5217.5217.52-2.12%-
Sep 29, 202617.9017.9017.9017.9017.90-1.00%-
Sep 28, 202617.2818.0817.2818.0818.083.67%-
Sep 25, 202617.2217.7817.2217.4417.44-3.00%298
Sep 24, 202617.9817.9817.9817.9817.98-0.88%-
Sep 23, 202618.0818.1418.0818.1418.14-0.44%-
Sep 22, 202618.1418.2218.1418.2218.221.00%-
Sep 21, 202618.0418.0418.0418.0418.04-2.59%-
Sep 18, 202618.5218.5218.5218.5218.522.43%-
Sep 17, 202618.0818.0818.0818.0818.08-1.31%-
Sep 16, 202618.3218.3218.3218.3218.32-0.22%-
Sep 15, 202618.3618.3618.3618.3618.36-2.55%-
Sep 14, 202618.8418.8418.8418.8418.842.17%-
Sep 11, 202618.4418.4418.4418.4418.44-0.54%-
Sep 10, 202618.5418.5418.5418.5418.54-0.43%-
Sep 9, 202618.8218.8218.6218.6218.62-0.64%-
Sep 8, 202618.7418.7418.7418.7418.74-1.78%-
Sep 7, 202619.0819.0819.0819.0819.08-0.10%-
Sep 4, 202619.1019.1019.1019.1019.103.80%-
Sep 3, 202618.4018.4018.4018.4018.40-0.65%-
Sep 2, 202618.5218.5218.5218.5218.520.43%-
Sep 1, 202618.4418.4418.4418.4418.441.88%-
Aug 31, 202618.1018.1018.1018.1018.100.78%-
Aug 28, 202617.9617.9617.9617.9617.96-1.32%-
Aug 27, 202618.2018.2018.2018.2018.201.90%-
Aug 26, 202617.8617.8617.8617.8617.861.13%-
Aug 25, 202617.6617.6617.6617.6617.66-1.23%-
Aug 24, 202617.8817.8817.8817.8817.882.64%-
Aug 21, 202617.4217.4217.4217.4217.42--
Aug 20, 202617.4217.4217.4217.4217.42-2.24%-
Aug 19, 202617.8217.8217.8217.8217.82-3.15%-
Aug 18, 202618.4018.4018.4018.4018.401.10%-
Aug 17, 202618.2018.2018.2018.2018.200.22%-