Skip to main content
logo
Avarda Bank AB (publ) (FRA:6TF0)
Germany flag Germany · Delayed Price · Currency is EUR
16.04
+0.18 (1.13%)
At close: Jun 26, 2026

FRA:6TF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.0416.0416.0416.0416.041.13%-
Jun 25, 202615.8615.8615.8615.8615.86-2.22%-
Jun 24, 202616.2216.2216.2216.2216.22-1.10%-
Jun 23, 202616.4016.4016.4016.4016.40-0.24%-
Jun 22, 202616.4416.4416.4416.4416.44--
Jun 19, 202616.4416.4416.4416.4416.44-0.12%-
Jun 18, 202616.4616.4616.4616.4616.462.24%-
Jun 17, 202616.1016.1016.1016.1016.10-0.37%-
Jun 16, 202616.1616.1616.1616.1616.16--
Jun 15, 202616.1616.1616.1616.1616.166.60%-
Jun 12, 202615.1615.1615.1615.1615.16-0.79%-
Jun 11, 202615.2815.2815.2815.2815.280.53%-
Jun 10, 202615.2015.2015.2015.2015.20-2.56%-
Jun 9, 202615.6015.6015.6015.6015.601.17%-
Jun 8, 202615.4215.4215.4215.4215.42-4.22%-
Jun 5, 202616.1016.1016.1016.1016.107.76%1,000
Jun 4, 202614.9414.9414.9414.9414.941.63%-
Jun 3, 202614.7014.7014.7014.7014.70-1.08%-
Jun 2, 202614.8614.8614.8614.8614.86-3.00%-
Jun 1, 202615.3215.3215.3215.3215.322.00%-
May 29, 202615.0215.0215.0215.0215.02-1.57%-
May 28, 202615.2615.2615.2615.2615.26-1.17%-
May 27, 202615.4415.4415.4415.4415.440.65%-
May 26, 202615.3415.3415.3415.3415.346.09%-
May 25, 202614.4614.4614.4614.4614.46-1.36%-
May 22, 202614.6614.6614.6614.6614.660.14%-
May 21, 202614.6414.6414.6414.6414.642.95%-
May 20, 202614.2214.2214.2214.2214.222.30%-
May 19, 202613.9013.9013.9013.9013.90-0.57%-
May 18, 202613.9813.9813.9813.9813.98-0.43%-
May 15, 202614.0414.0414.0414.0414.04-1.68%-
May 14, 202614.2814.2814.2814.2814.281.71%-
May 13, 202614.0414.0414.0414.0414.04-1.68%-
May 12, 202614.2814.2814.2814.2814.280.14%-
May 11, 202614.2614.2614.2614.2614.26-3.26%-
May 8, 202614.7414.7414.7414.7414.740.55%-
May 7, 202614.6614.6614.6614.6614.66-1.21%-
May 6, 202614.8414.8414.8414.8414.843.50%-
May 5, 202614.8014.8014.8014.8014.34-2.25%-
May 4, 202615.1415.1415.1415.1414.670.26%-
Apr 30, 202615.1015.1015.1015.1014.63-2.20%-
Apr 29, 202615.4415.4415.4415.4414.960.52%-
Apr 28, 202615.3615.3615.3615.3614.88-1.29%-
Apr 27, 202615.5615.5615.5615.5615.07-2.02%-
Apr 24, 202615.8815.8815.8815.8815.38-4.34%-
Apr 23, 202616.6016.6016.6016.6016.08-2.12%-
Apr 22, 202616.9616.9616.9616.9616.43-2.19%-
Apr 21, 202617.3417.3417.3417.3416.800.93%-
Apr 20, 202617.1817.1817.1817.1816.640.47%-
Apr 17, 202617.1017.1017.1017.1016.573.76%-