Skip to main content
logo
Tekmar Group plc (FRA:6UA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0980
-0.0030 (-2.97%)
Last updated: Feb 23, 2026, 8:21 AM CET

Tekmar Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.100.100.100.103.06%-
Feb 18, 20260.100.100.100.100.10-2.00%-
Feb 17, 20260.100.100.100.100.10-0.99%-
Feb 16, 20260.100.100.100.100.109.19%-
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.092.78%-
Feb 11, 20260.090.090.090.090.093.45%-
Feb 10, 20260.090.090.090.090.0911.54%-
Feb 9, 20260.080.080.080.080.08-0.64%-
Feb 6, 20260.080.080.080.080.08-4.27%-
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08-6.29%-
Jan 30, 20260.090.090.090.090.09-6.42%-
Jan 29, 20260.090.090.090.090.090.54%-
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09-5.58%-
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-0.51%-
Jan 20, 20260.100.100.100.100.10-7.48%-
Jan 19, 20260.110.110.110.110.11-0.93%-
Jan 16, 20260.110.110.110.110.11--
Jan 15, 20260.110.110.110.110.11--
Jan 14, 20260.110.110.110.110.11-5.26%-
Jan 13, 20260.110.110.110.110.11-4.20%-
Jan 12, 20260.120.120.120.120.12-2.46%-
Jan 9, 20260.120.120.120.120.12-26.06%-
Jan 8, 20260.130.170.130.170.1732.00%6,066
Jan 7, 20260.130.130.130.130.13--
Jan 6, 20260.130.130.130.130.130.81%-
Jan 5, 20260.120.120.120.120.12-27.06%-
Jan 2, 20260.140.170.140.170.1727.82%13,900
Dec 30, 20250.130.130.130.130.13-24.00%-
Dec 29, 20250.130.180.130.180.1863.55%8,700
Dec 23, 20250.110.110.110.110.115.94%-
Dec 22, 20250.100.100.100.100.1015.43%-
Dec 19, 20250.090.090.090.090.09-31.64%-
Dec 18, 20250.070.130.070.130.13111.57%8,700
Dec 17, 20250.060.060.060.060.06-6.20%-
Dec 16, 20250.060.060.060.060.06-0.77%-
Dec 15, 20250.070.070.070.070.07-38.68%-
Dec 12, 20250.060.110.060.110.1182.76%10,000
Dec 11, 20250.060.060.060.060.0610.48%-
Dec 10, 20250.050.050.050.050.052.94%-
Dec 9, 20250.050.050.050.050.056.25%-
Dec 8, 20250.050.050.050.050.05--