Skip to main content
logo
Tekmar Group plc (FRA:6UA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0965
0.00 (0.00%)
At close: Mar 27, 2026

FRA:6UA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.100.52%-
Mar 25, 20260.100.100.100.100.10-0.52%-
Mar 24, 20260.100.100.100.100.100.52%-
Mar 23, 20260.100.100.100.100.10-1.03%-
Mar 20, 20260.100.100.100.100.100.52%-
Mar 19, 20260.100.100.100.100.103.21%-
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09-0.53%-
Mar 16, 20260.090.090.090.090.0914.63%-
Mar 13, 20260.080.080.080.080.087.19%-
Mar 12, 20260.080.080.080.080.080.66%-
Mar 11, 20260.080.080.080.080.08-3.80%-
Mar 10, 20260.080.080.080.080.08-3.07%-
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-2.98%-
Mar 5, 20260.080.080.080.080.08-9.19%-
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09-5.13%-
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10-1.02%-
Feb 26, 20260.100.100.100.100.100.51%-
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10--
Feb 23, 20260.100.100.100.100.10-2.97%-
Feb 20, 20260.100.100.100.100.10--
Feb 19, 20260.100.100.100.100.103.06%-
Feb 18, 20260.100.100.100.100.10-2.00%-
Feb 17, 20260.100.100.100.100.10-0.99%-
Feb 16, 20260.100.100.100.100.109.19%-
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.092.78%-
Feb 11, 20260.090.090.090.090.093.45%-
Feb 10, 20260.090.090.090.090.0911.54%-
Feb 9, 20260.080.080.080.080.08-0.64%-
Feb 6, 20260.080.080.080.080.08-4.27%-
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08-6.29%-
Jan 30, 20260.090.090.090.090.09-6.42%-
Jan 29, 20260.090.090.090.090.090.54%-
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09-5.58%-
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-0.51%-
Jan 20, 20260.100.100.100.100.10-7.48%-
Jan 19, 20260.110.110.110.110.11-0.93%-