Skip to main content
logo
Tekmar Group plc (FRA:6UA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
0.00 (0.00%)
At close: Jan 22, 2026

Tekmar Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-6.42%-
Jan 29, 20260.090.090.090.090.090.54%-
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09-5.58%-
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-0.51%-
Jan 20, 20260.100.100.100.100.10-7.48%-
Jan 19, 20260.110.110.110.110.11-0.93%-
Jan 16, 20260.110.110.110.110.11--
Jan 15, 20260.110.110.110.110.11--
Jan 14, 20260.110.110.110.110.11-5.26%-
Jan 13, 20260.110.110.110.110.11-4.20%-
Jan 12, 20260.120.120.120.120.12-2.46%-
Jan 9, 20260.120.120.120.120.12-26.06%-
Jan 8, 20260.130.170.130.170.1732.00%6,066
Jan 7, 20260.130.130.130.130.13--
Jan 6, 20260.130.130.130.130.130.81%-
Jan 5, 20260.120.120.120.120.12-27.06%-
Jan 2, 20260.140.170.140.170.1727.82%13,900
Dec 30, 20250.130.130.130.130.13-24.00%-
Dec 29, 20250.130.180.130.180.1863.55%8,700
Dec 23, 20250.110.110.110.110.115.94%-
Dec 22, 20250.100.100.100.100.1015.43%-
Dec 19, 20250.090.090.090.090.09-31.64%-
Dec 18, 20250.070.130.070.130.13111.57%8,700
Dec 17, 20250.060.060.060.060.06-6.20%-
Dec 16, 20250.060.060.060.060.06-0.77%-
Dec 15, 20250.070.070.070.070.07-38.68%-
Dec 12, 20250.060.110.060.110.1182.76%10,000
Dec 11, 20250.060.060.060.060.0610.48%-
Dec 10, 20250.050.050.050.050.052.94%-
Dec 9, 20250.050.050.050.050.056.25%-
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.0526.32%-
Dec 4, 20250.040.040.040.040.041.33%-
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04--
Dec 1, 20250.040.040.040.040.04-1.32%-
Nov 28, 20250.040.040.040.040.04--
Nov 27, 20250.040.040.040.040.041.33%-
Nov 26, 20250.040.040.040.040.04--
Nov 25, 20250.040.040.040.040.04--
Nov 24, 20250.040.040.040.040.04-6.25%-
Nov 21, 20250.040.040.040.040.04--
Nov 20, 20250.040.040.040.040.04--
Nov 19, 20250.040.040.040.040.04--
Nov 18, 20250.040.040.040.040.045.26%-
Nov 17, 20250.040.040.040.040.04--