FRA:6UI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.68	0.60	0.68	0.68	-	-
Mar 26, 2026	0.58	0.68	0.58	0.68	0.68	25.00%	-
Mar 25, 2026	0.54	0.54	0.54	0.54	0.54	-17.56%	-
Mar 24, 2026	0.59	0.66	0.59	0.66	0.66	-	-
Mar 23, 2026	0.59	0.66	0.59	0.66	0.66	-2.96%	-
Mar 20, 2026	0.60	0.68	0.60	0.68	0.68	-	-
Mar 19, 2026	0.61	0.72	0.61	0.68	0.68	-5.59%	-
Mar 18, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 17, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 16, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 13, 2026	0.63	0.72	0.63	0.72	0.72	-0.69%	-
Mar 12, 2026	0.63	0.72	0.63	0.72	0.72	0.70%	-
Mar 11, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 10, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 9, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 6, 2026	0.62	0.72	0.62	0.72	0.72	0.70%	-
Mar 5, 2026	0.62	0.71	0.62	0.71	0.71	-	-
Mar 4, 2026	0.62	0.71	0.62	0.71	0.71	-1.39%	-
Mar 3, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 2, 2026	0.62	0.72	0.62	0.72	0.72	0.70%	-
Feb 27, 2026	0.62	0.72	0.62	0.72	0.72	-0.69%	-
Feb 26, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Feb 25, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Feb 24, 2026	0.62	0.72	0.62	0.72	0.72	-	-
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 20, 2026	0.62	0.72	0.62	0.72	0.72	-	-
Feb 19, 2026	0.62	0.72	0.62	0.72	0.72	-	-
Feb 18, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Feb 17, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Feb 16, 2026	0.63	0.73	0.63	0.72	0.72	-	-
Feb 13, 2026	0.64	0.72	0.64	0.72	0.72	-	-
Feb 12, 2026	0.64	0.72	0.64	0.72	0.72	-	-
Feb 11, 2026	0.66	0.72	0.66	0.72	0.72	-4.00%	-
Feb 10, 2026	0.67	0.77	0.67	0.75	0.75	-2.60%	-
Feb 9, 2026	0.67	0.77	0.67	0.77	0.77	-0.65%	-
Feb 6, 2026	0.67	0.78	0.67	0.78	0.78	-	-
Feb 5, 2026	0.70	0.78	0.70	0.78	0.78	-0.64%	-
Feb 4, 2026	0.70	0.78	0.70	0.78	0.78	-	-
Feb 3, 2026	0.70	0.78	0.70	0.78	0.78	0.65%	-
Feb 2, 2026	0.71	0.78	0.71	0.78	0.78	-4.32%	-
Jan 30, 2026	0.72	0.83	0.72	0.81	0.81	-2.41%	-
Jan 29, 2026	0.72	0.83	0.72	0.83	0.83	0.61%	-
Jan 28, 2026	0.71	0.83	0.71	0.83	0.83	-	-
Jan 27, 2026	0.72	0.83	0.72	0.83	0.83	-	-
Jan 26, 2026	0.72	0.83	0.72	0.83	0.83	-	-
Jan 23, 2026	0.71	0.83	0.71	0.83	0.83	-	-
Jan 22, 2026	0.71	0.83	0.71	0.83	0.83	-	-
Jan 21, 2026	0.71	0.83	0.71	0.83	0.83	-	-
Jan 20, 2026	0.72	0.83	0.72	0.83	0.83	-0.60%	-
Jan 19, 2026	0.71	0.83	0.71	0.83	0.83	-	-