Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 5.85
+0.18 (3.17%)
At close: Feb 20, 2026
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.63 | 5.85 | 5.63 | 5.85 | 5.85 | 3.17% | 4,200 |
| Feb 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2.07% | - |
| Feb 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00% | - |
| Feb 17, 2026 | 5.51 | 5.51 | 5.49 | 5.50 | 5.50 | -7.02% | 1,045 |
| Feb 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.89% | - |
| Feb 13, 2026 | 5.83 | 5.83 | 5.80 | 5.81 | 5.81 | -3.41% | 10,048 |
| Feb 12, 2026 | 5.76 | 6.01 | 5.76 | 6.01 | 6.01 | 2.47% | 1,000 |
| Feb 11, 2026 | 5.43 | 5.87 | 5.43 | 5.87 | 5.87 | 11.08% | 500 |
| Feb 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% | - |
| Feb 9, 2026 | 5.27 | 5.36 | 5.27 | 5.36 | 5.36 | 2.78% | 1,500 |
| Feb 6, 2026 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | -2.89% | 25 |
| Feb 5, 2026 | 5.40 | 5.40 | 5.37 | 5.37 | 5.37 | -2.36% | 700 |
| Feb 4, 2026 | 5.23 | 5.50 | 5.23 | 5.50 | 5.50 | 4.36% | 1,008 |
| Feb 3, 2026 | 5.48 | 5.48 | 5.27 | 5.27 | 5.27 | 4.46% | 70 |
| Feb 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.90% | - |
| Jan 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.69% | - |
| Jan 29, 2026 | 5.44 | 5.44 | 5.22 | 5.34 | 5.34 | 0.85% | 432 |
| Jan 28, 2026 | 5.45 | 5.45 | 5.24 | 5.30 | 5.30 | -4.85% | 610 |
| Jan 27, 2026 | 5.39 | 5.57 | 5.39 | 5.57 | 5.57 | 3.63% | 710 |
| Jan 26, 2026 | 5.72 | 5.72 | 5.34 | 5.37 | 5.37 | -5.46% | 4,785 |
| Jan 23, 2026 | 5.42 | 5.69 | 5.42 | 5.68 | 5.68 | 7.88% | 7,720 |
| Jan 22, 2026 | 5.43 | 5.43 | 5.27 | 5.27 | 5.27 | 2.03% | 25 |
| Jan 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -3.64% | - |
| Jan 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 7.10% | - |
| Jan 19, 2026 | 5.21 | 5.21 | 5.00 | 5.00 | 5.00 | -6.89% | 450 |
| Jan 16, 2026 | 5.42 | 5.47 | 5.37 | 5.37 | 5.37 | -1.56% | 2,480 |
| Jan 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.02% | - |
| Jan 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.93% | - |
| Jan 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.67% | 500 |
| Jan 12, 2026 | 5.53 | 5.90 | 5.53 | 5.70 | 5.70 | 2.80% | 7,216 |
| Jan 9, 2026 | 5.06 | 5.55 | 5.06 | 5.55 | 5.55 | 6.43% | 1,299 |
| Jan 8, 2026 | 5.14 | 5.21 | 5.10 | 5.21 | 5.21 | 1.26% | 1,555 |
| Jan 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.68% | - |
| Jan 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.10% | - |
| Jan 5, 2026 | 4.94 | 5.02 | 4.94 | 5.01 | 5.01 | 2.18% | 65 |
| Jan 2, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.90 | 0.99% | 436 |
| Dec 30, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Dec 29, 2025 | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | - | 1,491 |
| Dec 23, 2025 | 4.93 | 4.93 | 4.73 | 4.85 | 4.85 | -1.06% | 19,949 |
| Dec 22, 2025 | 5.33 | 5.33 | 4.90 | 4.90 | 4.90 | -2.54% | 3,500 |
| Dec 19, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% | - |
| Dec 18, 2025 | 5.01 | 5.07 | 4.99 | 5.01 | 5.01 | -4.57% | 2,032 |
| Dec 17, 2025 | 4.83 | 5.25 | 4.83 | 5.25 | 5.25 | 4.37% | 2,105 |
| Dec 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% | - |
| Dec 15, 2025 | 4.98 | 5.28 | 4.98 | 5.10 | 5.10 | 3.45% | 940 |
| Dec 12, 2025 | 5.10 | 5.10 | 4.93 | 4.93 | 4.93 | -1.08% | 3,350 |
| Dec 11, 2025 | 4.78 | 4.98 | 4.78 | 4.98 | 4.98 | 1.47% | 1,003 |
| Dec 10, 2025 | 4.74 | 4.91 | 4.73 | 4.91 | 4.91 | 5.63% | 6,700 |
| Dec 9, 2025 | 4.40 | 4.65 | 4.40 | 4.65 | 4.65 | 2.88% | 400 |
| Dec 8, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.70% | - |