Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 4.210
-0.192 (-4.36%)
At close: Sep 26, 2025
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 4.25 | 4.40 | 4.17 | 4.40 | 4.40 | -0.14% | 607 |
| Sep 29, 2025 | 4.25 | 4.41 | 4.25 | 4.41 | 4.41 | 4.75% | 1,000 |
| Sep 26, 2025 | 4.25 | 4.26 | 4.21 | 4.21 | 4.21 | -4.36% | 998 |
| Sep 25, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.43% | - |
| Sep 24, 2025 | 4.17 | 4.47 | 4.17 | 4.47 | 4.47 | 3.38% | 6,731 |
| Sep 23, 2025 | 4.25 | 4.32 | 4.25 | 4.32 | 4.32 | 1.89% | 2,450 |
| Sep 22, 2025 | 4.15 | 4.34 | 4.15 | 4.24 | 4.24 | 1.10% | 1,210 |
| Sep 19, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.08% | - |
| Sep 18, 2025 | 4.15 | 4.24 | 4.15 | 4.24 | 4.24 | -1.40% | 2,045 |
| Sep 17, 2025 | 4.30 | 4.30 | 4.25 | 4.30 | 4.30 | 2.14% | 5,623 |
| Sep 16, 2025 | 4.21 | 4.31 | 4.21 | 4.21 | 4.11 | -1.77% | 7,000 |
| Sep 15, 2025 | 4.20 | 4.29 | 4.20 | 4.29 | 4.19 | 0.28% | 11,480 |
| Sep 12, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.18 | -0.56% | - |
| Sep 11, 2025 | 4.45 | 4.45 | 4.20 | 4.30 | 4.20 | -4.66% | 8,495 |
| Sep 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.40 | -4.37% | - |
| Sep 9, 2025 | 4.62 | 4.71 | 4.62 | 4.71 | 4.61 | 0.68% | 4,817 |
| Sep 8, 2025 | 4.61 | 4.68 | 4.61 | 4.68 | 4.57 | -0.55% | 100 |
| Sep 5, 2025 | 4.50 | 4.71 | 4.50 | 4.71 | 4.60 | 2.35% | 200 |
| Sep 4, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 4.49 | -0.69% | 500 |
| Sep 3, 2025 | 4.45 | 4.66 | 4.45 | 4.63 | 4.53 | 2.93% | 1,759 |
| Sep 2, 2025 | 4.54 | 4.59 | 4.50 | 4.50 | 4.40 | -2.05% | 500 |
| Sep 1, 2025 | 4.45 | 4.59 | 4.45 | 4.59 | 4.49 | 3.28% | 200 |
| Aug 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.35 | -2.41% | - |
| Aug 28, 2025 | 4.61 | 4.70 | 4.50 | 4.56 | 4.45 | -3.14% | 8,523 |
| Aug 27, 2025 | 4.80 | 4.80 | 4.58 | 4.71 | 4.60 | -1.67% | 9,370 |
| Aug 26, 2025 | 4.56 | 4.79 | 4.56 | 4.79 | 4.68 | 2.26% | 483 |
| Aug 25, 2025 | 4.77 | 4.80 | 4.66 | 4.68 | 4.57 | -1.76% | 7,409 |
| Aug 22, 2025 | 4.62 | 4.77 | 4.50 | 4.76 | 4.65 | 14.91% | 2,939 |
| Aug 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.05 | -1.29% | - |
| Aug 20, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | 4.10 | 2.89% | 5 |
| Aug 19, 2025 | 4.26 | 4.26 | 4.08 | 4.08 | 3.99 | -5.07% | 3,002 |
| Aug 18, 2025 | 4.32 | 4.32 | 4.26 | 4.30 | 4.20 | -4.32% | 108 |
| Aug 15, 2025 | 4.32 | 4.49 | 4.32 | 4.49 | 4.39 | 4.08% | 1,500 |
| Aug 14, 2025 | 4.39 | 4.39 | 4.32 | 4.32 | 4.22 | -4.04% | 10 |
| Aug 13, 2025 | 4.39 | 4.50 | 4.39 | 4.50 | 4.40 | 2.27% | 800 |
| Aug 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.30 | -3.38% | - |
| Aug 11, 2025 | 4.45 | 4.55 | 4.45 | 4.55 | 4.45 | 3.74% | 13 |
| Aug 8, 2025 | 4.59 | 4.59 | 4.39 | 4.39 | 4.29 | -4.02% | 250 |
| Aug 7, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.47 | 0.53% | - |
| Aug 6, 2025 | 4.61 | 4.61 | 4.55 | 4.55 | 4.45 | 0.66% | 325 |
| Aug 5, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.42 | 4.48% | - |
| Aug 4, 2025 | 4.34 | 4.34 | 4.33 | 4.33 | 4.23 | -3.87% | 1,000 |
| Aug 1, 2025 | 4.57 | 4.57 | 4.50 | 4.50 | 4.40 | -1.49% | 720 |
| Jul 31, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.46 | 0.53% | - |
| Jul 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.44 | 0.98% | - |
| Jul 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | - | - |
| Jul 28, 2025 | 4.59 | 4.59 | 4.50 | 4.50 | 4.40 | -5.70% | 728 |
| Jul 25, 2025 | 4.77 | 4.77 | 4.65 | 4.77 | 4.66 | 0.29% | 2,300 |
| Jul 24, 2025 | 4.84 | 4.84 | 4.76 | 4.76 | 4.65 | -1.45% | 30 |
| Jul 23, 2025 | 5.25 | 5.25 | 4.83 | 4.83 | 4.72 | -3.25% | 3,275 |