Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 8.04
-0.05 (-0.62%)
At close: Mar 27, 2026
FRA:6UP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 8.04 | -0.62% | 45 |
| Mar 26, 2026 | 7.77 | 8.10 | 7.77 | 8.09 | 8.09 | -2.00% | 2,750 |
| Mar 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 5.50% | - |
| Mar 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -4.63% | - |
| Mar 23, 2026 | 9.04 | 9.04 | 8.00 | 8.20 | 8.20 | -7.76% | 9,164 |
| Mar 20, 2026 | 9.06 | 9.06 | 8.89 | 8.89 | 8.89 | -5.93% | 131 |
| Mar 19, 2026 | 8.40 | 9.45 | 8.40 | 9.45 | 9.45 | 11.18% | 2,500 |
| Mar 18, 2026 | 8.20 | 8.50 | 8.17 | 8.50 | 8.50 | 7.12% | 680 |
| Mar 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -6.26% | - |
| Mar 16, 2026 | 8.29 | 8.47 | 7.87 | 8.47 | 8.47 | 0.53% | 1,331 |
| Mar 13, 2026 | 8.10 | 8.42 | 8.03 | 8.42 | 8.42 | 2.06% | 3,649 |
| Mar 12, 2026 | 8.15 | 8.30 | 8.15 | 8.25 | 8.25 | 4.90% | 1,851 |
| Mar 11, 2026 | 7.82 | 7.87 | 7.64 | 7.87 | 7.87 | -1.99% | 1,843 |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.31% | - |
| Mar 9, 2026 | 8.41 | 8.48 | 8.10 | 8.30 | 8.30 | 5.20% | 14,739 |
| Mar 6, 2026 | 7.36 | 8.00 | 7.36 | 7.89 | 7.89 | 10.50% | 5,449 |
| Mar 5, 2026 | 6.72 | 7.15 | 6.72 | 7.14 | 7.14 | 5.23% | 511 |
| Mar 4, 2026 | 6.84 | 7.25 | 6.79 | 6.79 | 6.79 | -7.12% | 13,550 |
| Mar 3, 2026 | 6.22 | 7.31 | 6.22 | 7.31 | 7.31 | 17.82% | 100 |
| Mar 2, 2026 | 5.81 | 6.20 | 5.81 | 6.20 | 6.20 | 5.08% | 3,400 |
| Feb 27, 2026 | 5.66 | 5.95 | 5.66 | 5.90 | 5.90 | 6.02% | 550 |
| Feb 26, 2026 | 5.90 | 5.94 | 5.57 | 5.57 | 5.57 | -2.71% | 6,262 |
| Feb 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.22% | - |
| Feb 24, 2026 | 5.67 | 5.85 | 5.67 | 5.85 | 5.85 | -0.93% | 54 |
| Feb 23, 2026 | 5.63 | 5.91 | 5.63 | 5.91 | 5.91 | 0.94% | 462 |
| Feb 20, 2026 | 5.63 | 5.85 | 5.63 | 5.85 | 5.85 | 3.17% | 4,200 |
| Feb 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2.07% | - |
| Feb 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00% | - |
| Feb 17, 2026 | 5.51 | 5.51 | 5.49 | 5.50 | 5.50 | -7.02% | 1,045 |
| Feb 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.89% | - |
| Feb 13, 2026 | 5.83 | 5.83 | 5.80 | 5.81 | 5.81 | -3.41% | 10,048 |
| Feb 12, 2026 | 5.76 | 6.01 | 5.76 | 6.01 | 6.01 | 2.47% | 1,000 |
| Feb 11, 2026 | 5.43 | 5.87 | 5.43 | 5.87 | 5.87 | 11.08% | 500 |
| Feb 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% | - |
| Feb 9, 2026 | 5.27 | 5.36 | 5.27 | 5.36 | 5.36 | 2.78% | 1,500 |
| Feb 6, 2026 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | -2.89% | 25 |
| Feb 5, 2026 | 5.40 | 5.40 | 5.37 | 5.37 | 5.37 | -2.36% | 700 |
| Feb 4, 2026 | 5.23 | 5.50 | 5.23 | 5.50 | 5.50 | 4.36% | 1,008 |
| Feb 3, 2026 | 5.48 | 5.48 | 5.27 | 5.27 | 5.27 | 4.46% | 70 |
| Feb 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.90% | - |
| Jan 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.69% | - |
| Jan 29, 2026 | 5.44 | 5.44 | 5.22 | 5.34 | 5.34 | 0.85% | 432 |
| Jan 28, 2026 | 5.45 | 5.45 | 5.24 | 5.30 | 5.30 | -4.85% | 610 |
| Jan 27, 2026 | 5.39 | 5.57 | 5.39 | 5.57 | 5.57 | 3.63% | 710 |
| Jan 26, 2026 | 5.72 | 5.72 | 5.34 | 5.37 | 5.37 | -5.46% | 4,785 |
| Jan 23, 2026 | 5.42 | 5.69 | 5.42 | 5.68 | 5.68 | 7.88% | 7,720 |
| Jan 22, 2026 | 5.43 | 5.43 | 5.27 | 5.27 | 5.27 | 2.03% | 25 |
| Jan 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -3.64% | - |
| Jan 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 7.10% | - |
| Jan 19, 2026 | 5.21 | 5.21 | 5.00 | 5.00 | 5.00 | -6.89% | 450 |