Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 4.714
+0.032 (0.68%)
At close: Sep 9, 2025
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.62 | 4.71 | 4.62 | 4.71 | - | 0.68% | 9,434 |
| Sep 8, 2025 | 4.61 | 4.68 | 4.61 | 4.68 | - | -0.55% | 100 |
| Sep 5, 2025 | 4.50 | 4.71 | 4.50 | 4.71 | - | 2.35% | 200 |
| Sep 4, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | - | -0.69% | 500 |
| Sep 3, 2025 | 4.45 | 4.66 | 4.45 | 4.63 | - | 2.93% | 1,759 |
| Sep 2, 2025 | 4.54 | 4.59 | 4.50 | 4.50 | - | -2.05% | 500 |
| Sep 1, 2025 | 4.45 | 4.59 | 4.45 | 4.59 | - | 3.28% | 200 |
| Aug 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | -2.41% | 8,523 |
| Aug 28, 2025 | 4.61 | 4.70 | 4.50 | 4.56 | - | -3.14% | 8,523 |
| Aug 27, 2025 | 4.80 | 4.80 | 4.58 | 4.71 | - | -1.67% | 9,370 |
| Aug 26, 2025 | 4.56 | 4.79 | 4.56 | 4.79 | - | 2.26% | 483 |
| Aug 25, 2025 | 4.77 | 4.80 | 4.66 | 4.68 | - | -1.76% | 7,409 |
| Aug 22, 2025 | 4.62 | 4.77 | 4.50 | 4.76 | - | 14.91% | 2,939 |
| Aug 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - | -1.29% | 5 |
| Aug 20, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | - | 2.89% | 5 |
| Aug 19, 2025 | 4.26 | 4.26 | 4.08 | 4.08 | - | -5.07% | 3,002 |
| Aug 18, 2025 | 4.32 | 4.32 | 4.26 | 4.30 | - | -4.32% | 108 |
| Aug 15, 2025 | 4.32 | 4.49 | 4.32 | 4.49 | - | 4.08% | 1,500 |
| Aug 14, 2025 | 4.39 | 4.39 | 4.32 | 4.32 | - | -4.04% | 10 |
| Aug 13, 2025 | 4.39 | 4.50 | 4.39 | 4.50 | - | 2.27% | 800 |
| Aug 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -3.38% | 13 |
| Aug 11, 2025 | 4.45 | 4.55 | 4.45 | 4.55 | - | 3.74% | 13 |
| Aug 8, 2025 | 4.59 | 4.59 | 4.39 | 4.39 | - | -4.02% | 250 |
| Aug 7, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - | 0.53% | - |
| Aug 6, 2025 | 4.61 | 4.61 | 4.55 | 4.55 | - | 0.66% | 325 |
| Aug 5, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - | 4.48% | 1,000 |
| Aug 4, 2025 | 4.34 | 4.34 | 4.33 | 4.33 | - | -3.87% | 1,000 |
| Aug 1, 2025 | 4.57 | 4.57 | 4.50 | 4.50 | - | -1.49% | 720 |
| Jul 31, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | - | 0.53% | - |
| Jul 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - | 0.98% | 728 |
| Jul 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | 728 |
| Jul 28, 2025 | 4.59 | 4.59 | 4.50 | 4.50 | - | -5.70% | 728 |
| Jul 25, 2025 | 4.77 | 4.77 | 4.65 | 4.77 | - | 0.29% | 2,300 |
| Jul 24, 2025 | 4.84 | 4.84 | 4.76 | 4.76 | - | -1.45% | 30 |
| Jul 23, 2025 | 5.25 | 5.25 | 4.83 | 4.83 | - | -3.25% | 3,275 |
| Jul 22, 2025 | 4.73 | 4.99 | 4.73 | 4.99 | - | 8.24% | 200 |
| Jul 21, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | - | -3.44% | 1,001 |
| Jul 18, 2025 | 4.55 | 4.77 | 4.55 | 4.77 | - | 0.38% | 1,001 |
| Jul 17, 2025 | 4.55 | 4.76 | 4.55 | 4.76 | - | -0.04% | 2,200 |
| Jul 16, 2025 | 4.54 | 4.78 | 4.54 | 4.76 | - | 5.31% | 1,860 |
| Jul 15, 2025 | 4.51 | 4.52 | 4.51 | 4.52 | - | -2.59% | 3 |
| Jul 14, 2025 | 4.53 | 4.65 | 4.50 | 4.64 | - | 0.17% | 5,730 |
| Jul 11, 2025 | 4.54 | 4.69 | 4.54 | 4.63 | - | 0.65% | 2,104 |
| Jul 10, 2025 | 4.24 | 4.60 | 4.24 | 4.60 | - | 5.02% | 2,600 |
| Jul 9, 2025 | 4.11 | 4.40 | 4.11 | 4.38 | - | 3.40% | 21,373 |
| Jul 8, 2025 | 4.10 | 4.24 | 4.10 | 4.24 | - | 5.58% | 1,750 |
| Jul 7, 2025 | 4.22 | 4.22 | 4.01 | 4.01 | - | -7.43% | 91 |
| Jul 4, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | - | 2.27% | 100 |
| Jul 3, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | 2.96% | - |
| Jul 2, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | 1.63% | - |