Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 5.53
-0.01 (-0.27%)
Last updated: Jan 12, 2026, 8:14 AM CET
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.06 | 5.55 | 5.06 | 5.55 | 5.55 | 6.43% | 1,299 |
| Jan 8, 2026 | 5.14 | 5.21 | 5.10 | 5.21 | 5.21 | 1.26% | 1,555 |
| Jan 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.68% | - |
| Jan 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.10% | - |
| Jan 5, 2026 | 4.94 | 5.02 | 4.94 | 5.01 | 5.01 | 2.18% | 65 |
| Jan 2, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.90 | 0.99% | 436 |
| Dec 30, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Dec 29, 2025 | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | - | 1,491 |
| Dec 23, 2025 | 4.93 | 4.93 | 4.73 | 4.85 | 4.85 | -1.06% | 19,949 |
| Dec 22, 2025 | 5.33 | 5.33 | 4.90 | 4.90 | 4.90 | -2.54% | 3,500 |
| Dec 19, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% | - |
| Dec 18, 2025 | 5.01 | 5.07 | 4.99 | 5.01 | 5.01 | -4.57% | 2,032 |
| Dec 17, 2025 | 4.83 | 5.25 | 4.83 | 5.25 | 5.25 | 4.37% | 2,105 |
| Dec 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% | - |
| Dec 15, 2025 | 4.98 | 5.28 | 4.98 | 5.10 | 5.10 | 3.45% | 940 |
| Dec 12, 2025 | 5.10 | 5.10 | 4.93 | 4.93 | 4.93 | -1.08% | 3,350 |
| Dec 11, 2025 | 4.78 | 4.98 | 4.78 | 4.98 | 4.98 | 1.47% | 1,003 |
| Dec 10, 2025 | 4.74 | 4.91 | 4.73 | 4.91 | 4.91 | 5.63% | 6,700 |
| Dec 9, 2025 | 4.40 | 4.65 | 4.40 | 4.65 | 4.65 | 2.88% | 400 |
| Dec 8, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.70% | - |
| Dec 5, 2025 | 4.44 | 4.64 | 4.44 | 4.60 | 4.60 | 3.84% | 3,900 |
| Dec 4, 2025 | 4.28 | 4.43 | 4.28 | 4.43 | 4.43 | 2.98% | 100 |
| Dec 3, 2025 | 4.16 | 4.30 | 4.16 | 4.30 | 4.30 | 6.17% | 1,085 |
| Dec 2, 2025 | 4.10 | 4.10 | 4.05 | 4.05 | 4.05 | -5.64% | 1,000 |
| Dec 1, 2025 | 4.06 | 4.29 | 4.06 | 4.29 | 4.29 | 4.68% | 280 |
| Nov 28, 2025 | 4.01 | 4.10 | 4.01 | 4.10 | 4.10 | 3.54% | 50 |
| Nov 27, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.61% | - |
| Nov 26, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.31% | - |
| Nov 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.44% | - |
| Nov 24, 2025 | 3.78 | 3.87 | 3.71 | 3.76 | 3.76 | -1.42% | 4,925 |
| Nov 21, 2025 | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | -1.04% | 690 |
| Nov 20, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Nov 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | - |
| Nov 18, 2025 | 3.85 | 3.93 | 3.85 | 3.88 | 3.88 | -4.95% | 14,810 |
| Nov 17, 2025 | 3.85 | 4.08 | 3.85 | 4.08 | 4.08 | 5.97% | 5,000 |
| Nov 14, 2025 | 4.00 | 4.00 | 3.85 | 3.85 | 3.85 | -4.27% | 674 |
| Nov 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.75% | - |
| Nov 12, 2025 | 4.00 | 4.15 | 4.00 | 4.14 | 4.14 | 1.52% | 1,750 |
| Nov 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.04% | - |
| Nov 10, 2025 | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | 0.85% | 1,000 |
| Nov 7, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -1.23% | 387 |
| Nov 6, 2025 | 3.84 | 4.06 | 3.84 | 4.05 | 4.05 | 6.58% | 600 |
| Nov 5, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | - | 1,800 |
| Nov 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 7,800 |
| Nov 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.05% | - |
| Oct 31, 2025 | 3.85 | 3.95 | 3.80 | 3.80 | 3.80 | 0.05% | 12,730 |
| Oct 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.66% | - |
| Oct 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.63% | - |
| Oct 28, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2.65% | 6,318 |
| Oct 27, 2025 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | - | 1,000 |