Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 4.114
+0.014 (0.34%)
Last updated: Dec 1, 2025, 1:37 PM CET
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 4.06 | 4.29 | 4.06 | 4.29 | 4.29 | 4.68% | 280 |
| Nov 28, 2025 | 4.01 | 4.10 | 4.01 | 4.10 | 4.10 | 3.54% | 50 |
| Nov 27, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.61% | - |
| Nov 26, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.31% | - |
| Nov 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.44% | - |
| Nov 24, 2025 | 3.78 | 3.87 | 3.71 | 3.76 | 3.76 | -1.42% | 4,925 |
| Nov 21, 2025 | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | -1.04% | 690 |
| Nov 20, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Nov 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | - |
| Nov 18, 2025 | 3.85 | 3.93 | 3.85 | 3.88 | 3.88 | -4.95% | 14,810 |
| Nov 17, 2025 | 3.85 | 4.08 | 3.85 | 4.08 | 4.08 | 5.97% | 5,000 |
| Nov 14, 2025 | 4.00 | 4.00 | 3.85 | 3.85 | 3.85 | -4.27% | 674 |
| Nov 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.75% | - |
| Nov 12, 2025 | 4.00 | 4.15 | 4.00 | 4.14 | 4.14 | 1.52% | 1,750 |
| Nov 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.04% | - |
| Nov 10, 2025 | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | 0.85% | 1,000 |
| Nov 7, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -1.23% | 387 |
| Nov 6, 2025 | 3.84 | 4.06 | 3.84 | 4.05 | 4.05 | 6.58% | 600 |
| Nov 5, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | - | 1,800 |
| Nov 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 7,800 |
| Nov 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.05% | - |
| Oct 31, 2025 | 3.85 | 3.95 | 3.80 | 3.80 | 3.80 | 0.05% | 12,730 |
| Oct 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.66% | - |
| Oct 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.63% | - |
| Oct 28, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 2.65% | 6,318 |
| Oct 27, 2025 | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | - | 1,000 |
| Oct 24, 2025 | 3.81 | 3.81 | 3.70 | 3.70 | 3.70 | -3.29% | 100 |
| Oct 23, 2025 | 3.70 | 3.83 | 3.70 | 3.83 | 3.83 | 2.08% | 1,475 |
| Oct 22, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -1.26% | 1,000 |
| Oct 21, 2025 | 3.86 | 3.90 | 3.80 | 3.80 | 3.80 | 0.32% | 275 |
| Oct 20, 2025 | 4.01 | 4.01 | 3.79 | 3.79 | 3.79 | -9.51% | 6,818 |
| Oct 17, 2025 | 4.06 | 4.18 | 4.06 | 4.18 | 4.18 | -0.66% | 250 |
| Oct 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.39% | - |
| Oct 15, 2025 | 4.22 | 4.36 | 4.22 | 4.36 | 4.36 | 4.71% | 1,000 |
| Oct 14, 2025 | 4.20 | 4.31 | 4.14 | 4.16 | 4.16 | -1.23% | 1,777 |
| Oct 13, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.20% | - |
| Oct 10, 2025 | 4.21 | 4.21 | 4.17 | 4.17 | 4.17 | -7.22% | 300 |
| Oct 9, 2025 | 4.26 | 4.49 | 4.26 | 4.49 | 4.49 | 3.08% | 300 |
| Oct 8, 2025 | 4.23 | 4.36 | 4.21 | 4.36 | 4.36 | -1.00% | 2,020 |
| Oct 7, 2025 | 4.31 | 4.40 | 4.17 | 4.40 | 4.40 | 0.69% | 400 |
| Oct 6, 2025 | 4.27 | 4.37 | 4.17 | 4.37 | 4.37 | 0.46% | 6,812 |
| Oct 3, 2025 | 4.27 | 4.35 | 4.27 | 4.35 | 4.35 | 1.21% | 415 |
| Oct 2, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.06% | - |
| Oct 1, 2025 | 4.35 | 4.35 | 4.21 | 4.34 | 4.34 | -1.36% | 1,160 |
| Sep 30, 2025 | 4.25 | 4.40 | 4.17 | 4.40 | 4.40 | -0.14% | 607 |
| Sep 29, 2025 | 4.25 | 4.41 | 4.25 | 4.41 | 4.41 | 4.75% | 1,000 |
| Sep 26, 2025 | 4.25 | 4.26 | 4.21 | 4.21 | 4.21 | -4.36% | 998 |
| Sep 25, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.43% | - |
| Sep 24, 2025 | 4.17 | 4.47 | 4.17 | 4.47 | 4.47 | 3.38% | 6,731 |
| Sep 23, 2025 | 4.25 | 4.32 | 4.25 | 4.32 | 4.32 | 1.89% | 2,450 |