Thungela Resources Limited (FRA:6UP)
Germany flag Germany · Delayed Price · Currency is EUR
3.828
+0.078 (2.08%)
At close: Oct 23, 2025

Thungela Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.703.833.703.83-2.08%-
Oct 22, 20253.763.763.753.75--1.26%1,000
Oct 21, 20253.863.903.803.80-0.32%275
Oct 20, 20254.014.013.793.79--9.51%6,818
Oct 17, 20254.064.184.064.18--0.66%250
Oct 16, 20254.214.214.214.21--3.39%1,000
Oct 15, 20254.224.364.224.36-4.71%1,000
Oct 14, 20254.204.314.144.16--1.23%1,777
Oct 13, 20254.224.224.224.22-1.20%300
Oct 10, 20254.214.214.174.17--7.22%300
Oct 9, 20254.264.494.264.49-3.08%300
Oct 8, 20254.234.364.214.36--1.00%2,020
Oct 7, 20254.314.404.174.40-0.69%400
Oct 6, 20254.274.374.174.37-0.46%6,812
Oct 3, 20254.274.354.274.35-1.21%415
Oct 2, 20254.304.304.304.30--1.06%-
Oct 1, 20254.354.354.214.34--1.36%1,160
Sep 30, 20254.254.404.174.40--0.14%607
Sep 29, 20254.254.414.254.41-4.75%1,000
Sep 26, 20254.254.264.214.21--4.36%998
Sep 25, 20254.404.404.404.40--1.43%-
Sep 24, 20254.174.474.174.47-3.38%6,731
Sep 23, 20254.254.324.254.32-1.89%2,450
Sep 22, 20254.154.344.154.24-1.10%1,210
Sep 19, 20254.194.194.194.19--1.08%2,045
Sep 18, 20254.154.244.154.24--1.40%2,045
Sep 17, 20254.304.304.254.30-2.14%5,623
Sep 16, 20254.214.314.214.21--1.77%7,000
Sep 15, 20254.204.294.204.29-0.28%11,480
Sep 12, 20254.274.274.274.27--0.56%8,495
Sep 11, 20254.454.454.204.30--4.66%8,495
Sep 10, 20254.514.514.514.51--4.37%4,817
Sep 9, 20254.624.714.624.71-0.68%4,817
Sep 8, 20254.614.684.614.68--0.55%100
Sep 5, 20254.504.714.504.71-2.35%200
Sep 4, 20254.504.604.504.60--0.69%500
Sep 3, 20254.454.664.454.63-2.93%1,759
Sep 2, 20254.544.594.504.50--2.05%500
Sep 1, 20254.454.594.454.59-3.28%200
Aug 29, 20254.454.454.454.45--2.41%8,523
Aug 28, 20254.614.704.504.56--3.14%8,523
Aug 27, 20254.804.804.584.71--1.67%9,370
Aug 26, 20254.564.794.564.79-2.26%483
Aug 25, 20254.774.804.664.68--1.76%7,409
Aug 22, 20254.624.774.504.76-14.91%2,939
Aug 21, 20254.154.154.154.15--1.29%5
Aug 20, 20254.144.204.144.20-2.89%5
Aug 19, 20254.264.264.084.08--5.07%3,002
Aug 18, 20254.324.324.264.30--4.32%108
Aug 15, 20254.324.494.324.49-4.08%1,500