Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 3.828
+0.078 (2.08%)
At close: Oct 23, 2025
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.70 | 3.83 | 3.70 | 3.83 | - | 2.08% | - |
| Oct 22, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | - | -1.26% | 1,000 |
| Oct 21, 2025 | 3.86 | 3.90 | 3.80 | 3.80 | - | 0.32% | 275 |
| Oct 20, 2025 | 4.01 | 4.01 | 3.79 | 3.79 | - | -9.51% | 6,818 |
| Oct 17, 2025 | 4.06 | 4.18 | 4.06 | 4.18 | - | -0.66% | 250 |
| Oct 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - | -3.39% | 1,000 |
| Oct 15, 2025 | 4.22 | 4.36 | 4.22 | 4.36 | - | 4.71% | 1,000 |
| Oct 14, 2025 | 4.20 | 4.31 | 4.14 | 4.16 | - | -1.23% | 1,777 |
| Oct 13, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | 1.20% | 300 |
| Oct 10, 2025 | 4.21 | 4.21 | 4.17 | 4.17 | - | -7.22% | 300 |
| Oct 9, 2025 | 4.26 | 4.49 | 4.26 | 4.49 | - | 3.08% | 300 |
| Oct 8, 2025 | 4.23 | 4.36 | 4.21 | 4.36 | - | -1.00% | 2,020 |
| Oct 7, 2025 | 4.31 | 4.40 | 4.17 | 4.40 | - | 0.69% | 400 |
| Oct 6, 2025 | 4.27 | 4.37 | 4.17 | 4.37 | - | 0.46% | 6,812 |
| Oct 3, 2025 | 4.27 | 4.35 | 4.27 | 4.35 | - | 1.21% | 415 |
| Oct 2, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | -1.06% | - |
| Oct 1, 2025 | 4.35 | 4.35 | 4.21 | 4.34 | - | -1.36% | 1,160 |
| Sep 30, 2025 | 4.25 | 4.40 | 4.17 | 4.40 | - | -0.14% | 607 |
| Sep 29, 2025 | 4.25 | 4.41 | 4.25 | 4.41 | - | 4.75% | 1,000 |
| Sep 26, 2025 | 4.25 | 4.26 | 4.21 | 4.21 | - | -4.36% | 998 |
| Sep 25, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -1.43% | - |
| Sep 24, 2025 | 4.17 | 4.47 | 4.17 | 4.47 | - | 3.38% | 6,731 |
| Sep 23, 2025 | 4.25 | 4.32 | 4.25 | 4.32 | - | 1.89% | 2,450 |
| Sep 22, 2025 | 4.15 | 4.34 | 4.15 | 4.24 | - | 1.10% | 1,210 |
| Sep 19, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - | -1.08% | 2,045 |
| Sep 18, 2025 | 4.15 | 4.24 | 4.15 | 4.24 | - | -1.40% | 2,045 |
| Sep 17, 2025 | 4.30 | 4.30 | 4.25 | 4.30 | - | 2.14% | 5,623 |
| Sep 16, 2025 | 4.21 | 4.31 | 4.21 | 4.21 | - | -1.77% | 7,000 |
| Sep 15, 2025 | 4.20 | 4.29 | 4.20 | 4.29 | - | 0.28% | 11,480 |
| Sep 12, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.56% | 8,495 |
| Sep 11, 2025 | 4.45 | 4.45 | 4.20 | 4.30 | - | -4.66% | 8,495 |
| Sep 10, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - | -4.37% | 4,817 |
| Sep 9, 2025 | 4.62 | 4.71 | 4.62 | 4.71 | - | 0.68% | 4,817 |
| Sep 8, 2025 | 4.61 | 4.68 | 4.61 | 4.68 | - | -0.55% | 100 |
| Sep 5, 2025 | 4.50 | 4.71 | 4.50 | 4.71 | - | 2.35% | 200 |
| Sep 4, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | - | -0.69% | 500 |
| Sep 3, 2025 | 4.45 | 4.66 | 4.45 | 4.63 | - | 2.93% | 1,759 |
| Sep 2, 2025 | 4.54 | 4.59 | 4.50 | 4.50 | - | -2.05% | 500 |
| Sep 1, 2025 | 4.45 | 4.59 | 4.45 | 4.59 | - | 3.28% | 200 |
| Aug 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - | -2.41% | 8,523 |
| Aug 28, 2025 | 4.61 | 4.70 | 4.50 | 4.56 | - | -3.14% | 8,523 |
| Aug 27, 2025 | 4.80 | 4.80 | 4.58 | 4.71 | - | -1.67% | 9,370 |
| Aug 26, 2025 | 4.56 | 4.79 | 4.56 | 4.79 | - | 2.26% | 483 |
| Aug 25, 2025 | 4.77 | 4.80 | 4.66 | 4.68 | - | -1.76% | 7,409 |
| Aug 22, 2025 | 4.62 | 4.77 | 4.50 | 4.76 | - | 14.91% | 2,939 |
| Aug 21, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - | -1.29% | 5 |
| Aug 20, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | - | 2.89% | 5 |
| Aug 19, 2025 | 4.26 | 4.26 | 4.08 | 4.08 | - | -5.07% | 3,002 |
| Aug 18, 2025 | 4.32 | 4.32 | 4.26 | 4.30 | - | -4.32% | 108 |
| Aug 15, 2025 | 4.32 | 4.49 | 4.32 | 4.49 | - | 4.08% | 1,500 |