Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 6.94
+0.06 (0.87%)
Last updated: Apr 24, 2026, 1:10 PM CET
FRA:6UP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.08 | 7.08 | 6.94 | 6.94 | - | 0.87% | - |
| Apr 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.55% | - |
| Apr 22, 2026 | 6.86 | 7.06 | 6.86 | 7.06 | 7.06 | -0.56% | 7 |
| Apr 21, 2026 | 6.76 | 7.10 | 6.76 | 7.10 | 7.10 | 4.41% | 206 |
| Apr 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% | 760 |
| Apr 17, 2026 | 7.50 | 7.50 | 6.50 | 6.68 | 6.68 | -13.25% | 31,580 |
| Apr 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.78% | - |
| Apr 15, 2026 | 8.24 | 8.42 | 7.92 | 7.92 | 7.92 | -5.49% | 335 |
| Apr 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.28 | 9.40% | 5,000 |
| Apr 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.57 | 0.52% | - |
| Apr 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.53 | 1.33% | - |
| Apr 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.43 | -3.34% | - |
| Apr 8, 2026 | 8.60 | 8.60 | 7.46 | 7.78 | 7.68 | -9.74% | 17,488 |
| Apr 7, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | 2.13% | 5 |
| Apr 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.34 | -2.99% | - |
| Apr 1, 2026 | 8.61 | 8.70 | 8.61 | 8.70 | 8.59 | 2.90% | 1,000 |
| Mar 31, 2026 | 8.80 | 8.80 | 8.46 | 8.46 | 8.35 | -6.52% | 400 |
| Mar 30, 2026 | 8.20 | 9.30 | 8.20 | 9.05 | 8.93 | 12.57% | 4,535 |
| Mar 27, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 7.94 | -0.62% | 45 |
| Mar 26, 2026 | 7.77 | 8.10 | 7.77 | 8.09 | 7.98 | -2.00% | 2,750 |
| Mar 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.15 | 5.50% | - |
| Mar 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.72 | -4.63% | - |
| Mar 23, 2026 | 9.04 | 9.04 | 8.00 | 8.20 | 8.10 | -7.76% | 9,164 |
| Mar 20, 2026 | 9.06 | 9.06 | 8.89 | 8.89 | 8.78 | -5.93% | 131 |
| Mar 19, 2026 | 8.40 | 9.45 | 8.40 | 9.45 | 9.33 | 11.18% | 2,500 |
| Mar 18, 2026 | 8.20 | 8.50 | 8.17 | 8.50 | 8.39 | 7.12% | 680 |
| Mar 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.84 | -6.26% | - |
| Mar 16, 2026 | 8.29 | 8.47 | 7.87 | 8.47 | 8.36 | 0.53% | 1,331 |
| Mar 13, 2026 | 8.10 | 8.42 | 8.03 | 8.42 | 8.32 | 2.06% | 3,649 |
| Mar 12, 2026 | 8.15 | 8.30 | 8.15 | 8.25 | 8.15 | 4.90% | 1,851 |
| Mar 11, 2026 | 7.82 | 7.87 | 7.64 | 7.87 | 7.77 | -1.99% | 1,843 |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.93 | -3.31% | - |
| Mar 9, 2026 | 8.41 | 8.48 | 8.10 | 8.30 | 8.20 | 5.20% | 14,739 |
| Mar 6, 2026 | 7.36 | 8.00 | 7.36 | 7.89 | 7.79 | 10.50% | 5,449 |
| Mar 5, 2026 | 6.72 | 7.15 | 6.72 | 7.14 | 7.05 | 5.23% | 511 |
| Mar 4, 2026 | 6.84 | 7.25 | 6.79 | 6.79 | 6.70 | -7.12% | 13,550 |
| Mar 3, 2026 | 6.22 | 7.31 | 6.22 | 7.31 | 7.21 | 17.82% | 100 |
| Mar 2, 2026 | 5.81 | 6.20 | 5.81 | 6.20 | 6.12 | 5.08% | 3,400 |
| Feb 27, 2026 | 5.66 | 5.95 | 5.66 | 5.90 | 5.83 | 6.02% | 550 |
| Feb 26, 2026 | 5.90 | 5.94 | 5.57 | 5.57 | 5.50 | -2.71% | 6,262 |
| Feb 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.65 | -2.22% | - |
| Feb 24, 2026 | 5.67 | 5.85 | 5.67 | 5.85 | 5.78 | -0.93% | 54 |
| Feb 23, 2026 | 5.63 | 5.91 | 5.63 | 5.91 | 5.83 | 0.94% | 462 |
| Feb 20, 2026 | 5.63 | 5.85 | 5.63 | 5.85 | 5.78 | 3.17% | 4,200 |
| Feb 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.60 | 2.07% | - |
| Feb 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.49 | 1.00% | - |
| Feb 17, 2026 | 5.51 | 5.51 | 5.49 | 5.50 | 5.43 | -7.02% | 1,045 |
| Feb 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.84 | 1.89% | - |
| Feb 13, 2026 | 5.83 | 5.83 | 5.80 | 5.81 | 5.73 | -3.41% | 10,048 |
| Feb 12, 2026 | 5.76 | 6.01 | 5.76 | 6.01 | 5.94 | 2.47% | 1,000 |