Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 6.74
-0.18 (-2.60%)
At close: Sep 18, 2026
FRA:6UP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.60% | - |
| Sep 17, 2026 | 6.98 | 6.98 | 6.92 | 6.92 | 6.92 | -5.21% | 150 |
| Sep 16, 2026 | 7.38 | 7.38 | 7.26 | 7.30 | 7.30 | 0.73% | 47,900 |
| Sep 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.25 | 0.27% | - |
| Sep 14, 2026 | 7.48 | 7.52 | 7.48 | 7.52 | 7.23 | -4.57% | 250 |
| Sep 11, 2026 | 7.78 | 7.88 | 7.78 | 7.88 | 7.57 | 2.07% | 68 |
| Sep 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.42 | 2.39% | - |
| Sep 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.25 | 4.43% | - |
| Sep 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.94 | - | - |
| Sep 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.94 | 1.98% | - |
| Sep 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.80 | 3.21% | - |
| Sep 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.59 | 0.29% | - |
| Sep 2, 2026 | 6.60 | 6.84 | 6.60 | 6.84 | 6.57 | 1.18% | 33 |
| Sep 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.50 | -0.88% | - |
| Aug 31, 2026 | 6.62 | 6.82 | 6.62 | 6.82 | 6.55 | 6.23% | 1,200 |
| Aug 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.17 | 1.58% | - |
| Aug 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.07 | -0.63% | - |
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.11 | -0.63% | - |
| Aug 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.15 | 4.92% | - |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.86 | -0.65% | - |
| Aug 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 5.90 | 0.66% | - |
| Aug 20, 2026 | 6.04 | 6.22 | 6.04 | 6.10 | 5.86 | 2.01% | 400 |
| Aug 19, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.75 | -0.66% | - |
| Aug 18, 2026 | 5.68 | 6.02 | 5.68 | 6.02 | 5.79 | 8.27% | 535 |
| Aug 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.34 | 6.11% | - |
| Aug 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.04 | -2.24% | - |
| Aug 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.15 | -2.55% | - |
| Aug 12, 2026 | 5.44 | 5.50 | 5.36 | 5.50 | 5.29 | 1.85% | 1,080 |
| Aug 11, 2026 | 5.12 | 5.40 | 5.12 | 5.40 | 5.19 | 6.30% | 113 |
| Aug 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.88 | -5.58% | - |
| Aug 7, 2026 | 5.08 | 5.38 | 5.08 | 5.38 | 5.17 | 6.75% | 100 |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.84 | 0.40% | - |
| Aug 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.82 | 1.83% | - |
| Aug 4, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.74 | -5.92% | - |
| Aug 3, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.04 | 0.38% | - |
| Jul 31, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.02 | 1.56% | - |
| Jul 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 4.94 | 1.58% | - |
| Jul 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.86 | -4.17% | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.07 | -3.30% | 1,000 |
| Jul 27, 2026 | 5.52 | 5.52 | 5.46 | 5.46 | 5.25 | -2.50% | 477 |
| Jul 24, 2026 | 5.72 | 5.72 | 5.60 | 5.60 | 5.38 | -3.78% | 800 |
| Jul 23, 2026 | 5.60 | 5.82 | 5.60 | 5.82 | 5.59 | 0.34% | 527 |
| Jul 22, 2026 | 5.28 | 5.80 | 5.28 | 5.80 | 5.57 | 7.41% | 2,750 |
| Jul 21, 2026 | 5.26 | 5.40 | 5.26 | 5.40 | 5.19 | 2.66% | 420 |
| Jul 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.06 | 1.54% | - |
| Jul 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 4.98 | -0.38% | - |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.00 | -4.06% | - |
| Jul 15, 2026 | 5.26 | 5.42 | 5.26 | 5.42 | 5.21 | 4.23% | 3,250 |
| Jul 14, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.00 | - | 25 |
| Jul 13, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 5.00 | 7.44% | 175 |