Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 6.36
-0.04 (-0.63%)
At close: Aug 26, 2026
FRA:6UP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | - | -0.63% | - |
| Aug 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4.92% | - |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% | - |
| Aug 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% | 400 |
| Aug 20, 2026 | 6.04 | 6.22 | 6.04 | 6.10 | 6.10 | 2.01% | 400 |
| Aug 19, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% | - |
| Aug 18, 2026 | 5.68 | 6.02 | 5.68 | 6.02 | 6.02 | 8.27% | 535 |
| Aug 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 6.11% | - |
| Aug 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.24% | - |
| Aug 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.55% | - |
| Aug 12, 2026 | 5.44 | 5.50 | 5.36 | 5.50 | 5.50 | 1.85% | 1,080 |
| Aug 11, 2026 | 5.12 | 5.40 | 5.12 | 5.40 | 5.40 | 6.30% | 113 |
| Aug 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -5.58% | - |
| Aug 7, 2026 | 5.08 | 5.38 | 5.08 | 5.38 | 5.38 | 6.75% | 100 |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% | - |
| Aug 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.83% | - |
| Aug 4, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -5.92% | - |
| Aug 3, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Jul 31, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.56% | - |
| Jul 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% | - |
| Jul 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -4.17% | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | -3.30% | 1,000 |
| Jul 27, 2026 | 5.52 | 5.52 | 5.46 | 5.46 | 5.46 | -2.50% | 477 |
| Jul 24, 2026 | 5.72 | 5.72 | 5.60 | 5.60 | 5.60 | -3.78% | 800 |
| Jul 23, 2026 | 5.60 | 5.82 | 5.60 | 5.82 | 5.82 | 0.34% | 527 |
| Jul 22, 2026 | 5.28 | 5.80 | 5.28 | 5.80 | 5.80 | 7.41% | 2,750 |
| Jul 21, 2026 | 5.26 | 5.40 | 5.26 | 5.40 | 5.40 | 2.66% | 420 |
| Jul 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.54% | - |
| Jul 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% | - |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.06% | - |
| Jul 15, 2026 | 5.26 | 5.42 | 5.26 | 5.42 | 5.42 | 4.23% | 3,250 |
| Jul 14, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | - | 25 |
| Jul 13, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 5.20 | 7.44% | 175 |
| Jul 10, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | -1.63% | 3 |
| Jul 9, 2026 | 4.97 | 5.00 | 4.80 | 4.92 | 4.92 | -0.40% | 2,232 |
| Jul 8, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | - | 265 |
| Jul 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% | - |
| Jul 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.43% | 250 |
| Jul 3, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% | - |
| Jul 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.74% | - |
| Jul 1, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.47% | - |
| Jun 30, 2026 | 5.28 | 5.28 | 4.81 | 4.86 | 4.86 | -6.90% | 22,500 |
| Jun 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.14% | - |
| Jun 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.22% | - |
| Jun 25, 2026 | 5.62 | 5.62 | 5.40 | 5.40 | 5.40 | -5.26% | 20,000 |
| Jun 24, 2026 | 5.92 | 6.00 | 5.70 | 5.70 | 5.70 | -7.77% | 40,001 |
| Jun 23, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.63% | - |
| Jun 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% | - |
| Jun 19, 2026 | 6.22 | 6.42 | 6.22 | 6.42 | 6.42 | 3.22% | 360 |
| Jun 18, 2026 | 6.30 | 6.30 | 6.22 | 6.22 | 6.22 | 3.67% | 4 |