Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 7.90
+0.36 (4.77%)
Last updated: Jun 2, 2026, 12:55 PM CET
FRA:6UP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3.57% | - |
| May 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.39% | - |
| May 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| May 27, 2026 | 7.42 | 7.42 | 7.18 | 7.18 | 7.18 | 4.97% | 200 |
| May 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.29% | - |
| May 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.04% | - |
| May 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% | - |
| May 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| May 20, 2026 | 6.74 | 6.90 | 6.74 | 6.90 | 6.90 | 1.47% | 20,000 |
| May 19, 2026 | 6.56 | 6.80 | 6.52 | 6.80 | 6.80 | 2.10% | 40,003 |
| May 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% | - |
| May 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -5.38% | - |
| May 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% | - |
| May 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.46% | - |
| May 12, 2026 | 7.00 | 7.00 | 6.72 | 6.72 | 6.72 | -2.61% | 640 |
| May 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.36% | - |
| May 8, 2026 | 6.92 | 7.14 | 6.92 | 7.14 | 7.14 | 2.29% | 1,000 |
| May 7, 2026 | 6.98 | 7.00 | 6.98 | 6.98 | 6.98 | -1.69% | 2,000 |
| May 6, 2026 | 7.22 | 7.22 | 7.10 | 7.10 | 7.10 | -4.05% | 500 |
| May 5, 2026 | 7.04 | 7.40 | 7.04 | 7.40 | 7.40 | 6.02% | 95 |
| May 4, 2026 | 7.30 | 7.30 | 6.98 | 6.98 | 6.98 | -4.90% | 1,400 |
| Apr 30, 2026 | 7.06 | 7.34 | 7.06 | 7.34 | 7.34 | 0.27% | 16 |
| Apr 29, 2026 | 7.04 | 7.32 | 7.04 | 7.32 | 7.32 | 4.27% | 7,000 |
| Apr 28, 2026 | 6.90 | 7.02 | 6.90 | 7.02 | 7.02 | -0.28% | 213 |
| Apr 27, 2026 | 6.78 | 7.04 | 6.78 | 7.04 | 7.04 | 1.44% | 140 |
| Apr 24, 2026 | 7.08 | 7.08 | 6.94 | 6.94 | 6.94 | 0.87% | 5 |
| Apr 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.55% | - |
| Apr 22, 2026 | 6.86 | 7.06 | 6.86 | 7.06 | 7.06 | -0.56% | 7 |
| Apr 21, 2026 | 6.76 | 7.10 | 6.76 | 7.10 | 7.10 | 4.41% | 206 |
| Apr 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% | 760 |
| Apr 17, 2026 | 7.50 | 7.50 | 6.50 | 6.68 | 6.68 | -13.25% | 31,580 |
| Apr 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.78% | - |
| Apr 15, 2026 | 8.24 | 8.42 | 7.92 | 7.92 | 7.92 | -4.30% | 335 |
| Apr 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.28 | 9.40% | 5,000 |
| Apr 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.57 | 0.52% | - |
| Apr 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.53 | 1.33% | - |
| Apr 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.43 | -3.34% | - |
| Apr 8, 2026 | 8.60 | 8.60 | 7.46 | 7.78 | 7.68 | -9.74% | 17,488 |
| Apr 7, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | 2.13% | 5 |
| Apr 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.34 | -2.99% | - |
| Apr 1, 2026 | 8.61 | 8.70 | 8.61 | 8.70 | 8.59 | 2.90% | 1,000 |
| Mar 31, 2026 | 8.80 | 8.80 | 8.46 | 8.46 | 8.35 | -6.52% | 400 |
| Mar 30, 2026 | 8.20 | 9.30 | 8.20 | 9.05 | 8.93 | 12.57% | 4,535 |
| Mar 27, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 7.94 | -0.62% | 45 |
| Mar 26, 2026 | 7.77 | 8.10 | 7.77 | 8.09 | 7.98 | -2.00% | 2,750 |
| Mar 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.15 | 5.50% | - |
| Mar 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.72 | -4.63% | - |
| Mar 23, 2026 | 9.04 | 9.04 | 8.00 | 8.20 | 8.10 | -7.76% | 9,164 |
| Mar 20, 2026 | 9.06 | 9.06 | 8.89 | 8.89 | 8.78 | -5.93% | 131 |
| Mar 19, 2026 | 8.40 | 9.45 | 8.40 | 9.45 | 9.33 | 11.18% | 2,500 |