Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 5.18
-0.02 (-0.38%)
At close: Jul 17, 2026
FRA:6UP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% | - |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.06% | - |
| Jul 15, 2026 | 5.26 | 5.42 | 5.26 | 5.42 | 5.42 | 4.23% | 3,250 |
| Jul 14, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | - | 25 |
| Jul 13, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 5.20 | 7.44% | 175 |
| Jul 10, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | -1.63% | 3 |
| Jul 9, 2026 | 4.97 | 5.00 | 4.80 | 4.92 | 4.92 | -0.40% | 2,232 |
| Jul 8, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | - | 265 |
| Jul 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% | - |
| Jul 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.43% | 250 |
| Jul 3, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% | - |
| Jul 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.74% | - |
| Jul 1, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.47% | - |
| Jun 30, 2026 | 5.28 | 5.28 | 4.81 | 4.86 | 4.86 | -6.90% | 22,500 |
| Jun 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.14% | - |
| Jun 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.22% | - |
| Jun 25, 2026 | 5.62 | 5.62 | 5.40 | 5.40 | 5.40 | -5.26% | 20,000 |
| Jun 24, 2026 | 5.92 | 6.00 | 5.70 | 5.70 | 5.70 | -7.77% | 40,001 |
| Jun 23, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.63% | - |
| Jun 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% | - |
| Jun 19, 2026 | 6.22 | 6.42 | 6.22 | 6.42 | 6.42 | 3.22% | 360 |
| Jun 18, 2026 | 6.30 | 6.30 | 6.22 | 6.22 | 6.22 | 3.67% | 4 |
| Jun 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% | 19,955 |
| Jun 16, 2026 | 6.60 | 6.60 | 6.08 | 6.08 | 6.08 | -6.75% | 61,020 |
| Jun 15, 2026 | 6.94 | 6.94 | 6.52 | 6.52 | 6.52 | -3.83% | 500 |
| Jun 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% | - |
| Jun 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% | - |
| Jun 10, 2026 | 7.34 | 7.34 | 6.80 | 6.90 | 6.90 | -12.88% | 6,050 |
| Jun 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% | - |
| Jun 8, 2026 | 7.90 | 7.90 | 7.88 | 7.88 | 7.88 | -1.25% | 140 |
| Jun 5, 2026 | 7.80 | 7.98 | 7.80 | 7.98 | 7.98 | 0.25% | 1,000 |
| Jun 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.73% | 405 |
| Jun 3, 2026 | 7.74 | 8.10 | 7.74 | 8.10 | 8.10 | 2.53% | 405 |
| Jun 2, 2026 | 7.76 | 7.90 | 7.76 | 7.90 | 7.90 | 4.77% | 1,000 |
| Jun 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3.57% | - |
| May 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.39% | - |
| May 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| May 27, 2026 | 7.42 | 7.42 | 7.18 | 7.18 | 7.18 | 4.97% | 200 |
| May 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.29% | - |
| May 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.04% | - |
| May 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% | - |
| May 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| May 20, 2026 | 6.74 | 6.90 | 6.74 | 6.90 | 6.90 | 1.47% | 20,000 |
| May 19, 2026 | 6.56 | 6.80 | 6.52 | 6.80 | 6.80 | 2.10% | 40,003 |
| May 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% | - |
| May 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -5.38% | - |
| May 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% | - |
| May 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.46% | - |
| May 12, 2026 | 7.00 | 7.00 | 6.72 | 6.72 | 6.72 | -2.61% | 640 |
| May 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.36% | - |