Thungela Resources Limited (FRA:6UP)
Germany · Delayed Price · Currency is EUR 7.90
+0.10 (1.28%)
Last updated: Oct 23, 2026, 9:04 AM CEST
FRA:6UP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.64 | 7.90 | 7.64 | 7.90 | 7.90 | 1.28% | 145 |
| Oct 22, 2026 | 7.36 | 7.80 | 7.36 | 7.80 | 7.80 | 4.28% | 840 |
| Oct 21, 2026 | 7.20 | 7.48 | 7.20 | 7.48 | 7.48 | 6.55% | 1 |
| Oct 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.04% | - |
| Oct 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% | - |
| Oct 16, 2026 | 7.16 | 7.32 | 7.16 | 7.32 | 7.32 | - | 736 |
| Oct 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 3.10% | - |
| Oct 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.01% | - |
| Oct 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.05% | - |
| Oct 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% | - |
| Oct 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.61% | - |
| Oct 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.79% | - |
| Oct 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% | - |
| Oct 6, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% | - |
| Oct 5, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Oct 2, 2026 | 6.14 | 6.54 | 6.14 | 6.54 | 6.54 | 7.57% | 5,256 |
| Oct 1, 2026 | 6.16 | 6.26 | 6.08 | 6.08 | 6.08 | -3.18% | 5,270 |
| Sep 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.62% | - |
| Sep 29, 2026 | 6.20 | 6.20 | 6.18 | 6.18 | 6.18 | -0.32% | 7 |
| Sep 28, 2026 | 6.12 | 6.20 | 6.12 | 6.20 | 6.20 | -1.27% | 45 |
| Sep 25, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.57% | - |
| Sep 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.24% | - |
| Sep 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -3.41% | - |
| Sep 22, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.12% | - |
| Sep 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.08% | - |
| Sep 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.60% | - |
| Sep 17, 2026 | 6.98 | 6.98 | 6.92 | 6.92 | 6.92 | -5.21% | 150 |
| Sep 16, 2026 | 7.38 | 7.38 | 7.26 | 7.30 | 7.30 | 0.73% | 47,900 |
| Sep 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.25 | 0.27% | - |
| Sep 14, 2026 | 7.48 | 7.52 | 7.48 | 7.52 | 7.23 | -4.57% | 250 |
| Sep 11, 2026 | 7.78 | 7.88 | 7.78 | 7.88 | 7.57 | 2.07% | 68 |
| Sep 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.42 | 2.39% | - |
| Sep 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.25 | 4.43% | - |
| Sep 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.94 | - | - |
| Sep 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.94 | 1.98% | - |
| Sep 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.80 | 3.21% | - |
| Sep 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.59 | 0.29% | - |
| Sep 2, 2026 | 6.60 | 6.84 | 6.60 | 6.84 | 6.57 | 1.18% | 33 |
| Sep 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.50 | -0.88% | - |
| Aug 31, 2026 | 6.62 | 6.82 | 6.62 | 6.82 | 6.55 | 6.23% | 1,200 |
| Aug 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.17 | 1.58% | - |
| Aug 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.07 | -0.63% | - |
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.11 | -0.63% | - |
| Aug 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.15 | 4.92% | - |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.86 | -0.65% | - |
| Aug 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 5.90 | 0.66% | - |
| Aug 20, 2026 | 6.04 | 6.22 | 6.04 | 6.10 | 5.86 | 2.01% | 400 |
| Aug 19, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.75 | -0.66% | - |
| Aug 18, 2026 | 5.68 | 6.02 | 5.68 | 6.02 | 5.79 | 8.27% | 535 |
| Aug 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.34 | 6.11% | - |