Franklin BSP Realty Trust, Inc. (FRA:6VH)
Germany · Delayed Price · Currency is EUR 7.00
+0.05 (0.72%)
Last updated: Jul 14, 2026, 6:00 PM CET
FRA:6VH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | - |
| Jul 13, 2026 | 7.00 | 7.00 | 6.90 | 6.95 | 6.95 | -0.71% | - |
| Jul 10, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 2.19% | - |
| Jul 9, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 1.48% | - |
| Jul 8, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | - |
| Jul 7, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Jul 6, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Jul 3, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | - | - |
| Jul 2, 2026 | 6.95 | 7.05 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jul 1, 2026 | 7.05 | 7.20 | 7.00 | 7.05 | 7.05 | - | - |
| Jun 30, 2026 | 6.90 | 7.10 | 6.90 | 7.05 | 7.05 | 3.32% | - |
| Jun 29, 2026 | 7.20 | 7.20 | 6.95 | 7.00 | 6.82 | -2.10% | - |
| Jun 26, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 6.97 | -0.69% | - |
| Jun 25, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.02 | -0.69% | - |
| Jun 24, 2026 | 7.25 | 7.30 | 7.25 | 7.25 | 7.07 | - | - |
| Jun 23, 2026 | 7.15 | 7.30 | 7.15 | 7.25 | 7.07 | 0.69% | - |
| Jun 22, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.02 | -0.69% | - |
| Jun 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.07 | - | - |
| Jun 18, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.07 | 3.57% | - |
| Jun 17, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 6.82 | -1.41% | - |
| Jun 16, 2026 | 7.05 | 7.20 | 7.05 | 7.10 | 6.92 | 1.43% | - |
| Jun 15, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 6.82 | -2.10% | - |
| Jun 12, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 6.97 | 2.14% | - |
| Jun 11, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 6.82 | -2.10% | - |
| Jun 10, 2026 | 7.15 | 7.25 | 7.15 | 7.15 | 6.97 | - | - |
| Jun 9, 2026 | 7.20 | 7.25 | 7.15 | 7.15 | 6.97 | -0.69% | - |
| Jun 8, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.02 | -2.04% | - |
| Jun 5, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.16 | 2.08% | - |
| Jun 4, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.02 | 2.13% | - |
| Jun 3, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 6.87 | -0.70% | - |
| Jun 2, 2026 | 7.05 | 7.20 | 7.05 | 7.10 | 6.92 | - | - |
| Jun 1, 2026 | 7.35 | 7.35 | 7.10 | 7.10 | 6.92 | -3.40% | - |
| May 29, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.16 | 0.68% | - |
| May 28, 2026 | 7.35 | 7.35 | 7.25 | 7.30 | 7.12 | -0.68% | - |
| May 27, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.16 | 1.38% | - |
| May 26, 2026 | 7.25 | 7.30 | 7.20 | 7.25 | 7.07 | - | - |
| May 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.07 | - | - |
| May 22, 2026 | 7.45 | 7.45 | 7.25 | 7.25 | 7.07 | -2.68% | - |
| May 21, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.26 | 0.68% | - |
| May 20, 2026 | 7.65 | 7.65 | 7.40 | 7.40 | 7.21 | -3.27% | - |
| May 19, 2026 | 7.75 | 7.85 | 7.65 | 7.65 | 7.46 | -1.29% | - |
| May 18, 2026 | 7.65 | 7.85 | 7.65 | 7.75 | 7.55 | 0.65% | - |
| May 15, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.51 | -1.28% | - |
| May 14, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.60 | 2.63% | - |
| May 13, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.41 | 2.70% | - |
| May 12, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 7.21 | - | - |
| May 11, 2026 | 7.65 | 7.65 | 7.40 | 7.40 | 7.21 | -3.27% | - |
| May 8, 2026 | 7.60 | 7.65 | 7.55 | 7.65 | 7.46 | - | - |
| May 7, 2026 | 7.70 | 7.70 | 7.60 | 7.65 | 7.46 | -0.65% | - |
| May 6, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 7.51 | - | - |