Healios K.K. (FRA:6VX)
Germany · Delayed Price · Currency is EUR 1.930
+0.040 (2.12%)
At close: Mar 27, 2026
FRA:6VX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | - |
| Mar 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -8.25% | - |
| Mar 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Mar 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 7.94% | - |
| Mar 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -9.13% | - |
| Mar 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Mar 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Mar 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| Mar 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Mar 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Mar 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Mar 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -6.14% | - |
| Mar 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | - |
| Mar 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | - |
| Mar 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -8.55% | - |
| Mar 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.36% | - |
| Mar 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | - |
| Mar 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | - |
| Mar 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.56% | - |
| Mar 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4.39% | - |
| Feb 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 14.57% | - |
| Feb 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.65% | - |
| Feb 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| Feb 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Feb 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Feb 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | - |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | - |
| Feb 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Feb 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | - |
| Feb 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | - |
| Feb 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| Feb 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| Feb 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.84% | - |
| Feb 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Feb 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | - |
| Feb 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.25% | - |
| Feb 4, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 8.90% | - |
| Feb 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Feb 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.54% | - |
| Jan 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7.61% | - |
| Jan 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Jan 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| Jan 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -14.68% | - |
| Jan 26, 2026 | 1.98 | 2.18 | 1.98 | 2.18 | 2.18 | 15.34% | 159 |
| Jan 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.57% | - |
| Jan 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% | - |
| Jan 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 11.90% | - |
| Jan 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -13.85% | - |
| Jan 19, 2026 | 1.74 | 1.95 | 1.74 | 1.95 | 1.95 | 18.18% | 773 |