Healios K.K. (FRA:6VX)
Germany · Delayed Price · Currency is EUR 1.240
-0.010 (-0.80%)
At close: Jun 26, 2026
FRA:6VX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Jun 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jun 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Jun 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | - |
| Jun 22, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 64 |
| Jun 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Jun 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 6.20% | - |
| Jun 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Jun 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Jun 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | - |
| Jun 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Jun 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -14.97% | - |
| Jun 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Jun 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.92% | - |
| Jun 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Jun 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Jun 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Jun 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | - |
| Jun 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.09% | - |
| May 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.01% | - |
| May 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| May 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.70% | - |
| May 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.66% | - |
| May 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | - |
| May 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.47% | - |
| May 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| May 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -16.32% | - |
| May 19, 2026 | 1.71 | 1.90 | 1.71 | 1.90 | 1.90 | 11.76% | 57 |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| May 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | - |
| May 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | - |
| May 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | - |
| May 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| May 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| May 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -7.29% | - |
| May 6, 2026 | 1.71 | 1.92 | 1.71 | 1.92 | 1.92 | 12.94% | 75 |
| May 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.59% | - |
| Apr 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Apr 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Apr 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -16.49% | - |
| Apr 27, 2026 | 1.73 | 1.94 | 1.73 | 1.94 | 1.94 | 9.60% | 26 |
| Apr 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.28% | - |
| Apr 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | - |
| Apr 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Apr 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.09% | - |
| Apr 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.30% | - |
| Apr 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.12% | - |