Healios K.K. (FRA:6VX)
Germany · Delayed Price · Currency is EUR 1.770
-0.060 (-3.28%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:6VX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | - |
| Apr 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Apr 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.09% | - |
| Apr 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.30% | - |
| Apr 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.12% | - |
| Apr 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | - |
| Apr 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | - |
| Apr 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | - |
| Apr 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Apr 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Apr 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | - |
| Apr 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 10.80% | - |
| Apr 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -15.38% | - |
| Apr 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Apr 1, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 7.07% | - |
| Mar 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Mar 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Mar 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.12% | - |
| Mar 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -8.25% | - |
| Mar 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Mar 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 7.94% | - |
| Mar 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -9.13% | - |
| Mar 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Mar 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Mar 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| Mar 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Mar 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Mar 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Mar 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -6.14% | - |
| Mar 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | - |
| Mar 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | - |
| Mar 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -8.55% | - |
| Mar 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.36% | - |
| Mar 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | - |
| Mar 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | - |
| Mar 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.56% | - |
| Mar 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4.39% | - |
| Feb 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 14.57% | - |
| Feb 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.65% | - |
| Feb 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| Feb 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Feb 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Feb 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | - |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | - |
| Feb 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Feb 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | - |
| Feb 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | - |
| Feb 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| Feb 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |