TaskUs, Inc. (FRA:6VY)
Germany · Delayed Price · Currency is EUR 5.50
-0.10 (-1.79%)
At close: Mar 27, 2026
FRA:6VY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.40 | 5.70 | 5.40 | 5.50 | 5.50 | -1.79% | - |
| Mar 26, 2026 | 5.85 | 5.85 | 5.60 | 5.60 | 5.60 | -37.08% | - |
| Mar 25, 2026 | 9.05 | 9.05 | 8.80 | 8.90 | 5.78 | - | - |
| Mar 24, 2026 | 9.35 | 9.35 | 8.80 | 8.90 | 5.78 | -4.30% | - |
| Mar 23, 2026 | 8.75 | 9.35 | 8.75 | 9.30 | 6.04 | 5.68% | - |
| Mar 20, 2026 | 9.30 | 9.30 | 8.80 | 8.80 | 5.72 | -5.38% | - |
| Mar 19, 2026 | 9.30 | 9.35 | 9.30 | 9.30 | 6.04 | 0.54% | - |
| Mar 18, 2026 | 9.00 | 9.40 | 9.00 | 9.25 | 6.01 | 3.35% | - |
| Mar 17, 2026 | 8.85 | 9.15 | 8.85 | 8.95 | 5.81 | 1.13% | - |
| Mar 16, 2026 | 8.85 | 9.15 | 8.85 | 8.85 | 5.75 | 0.57% | - |
| Mar 13, 2026 | 8.80 | 9.20 | 8.80 | 8.80 | 5.72 | - | - |
| Mar 12, 2026 | 9.00 | 9.20 | 8.80 | 8.80 | 5.72 | -2.76% | - |
| Mar 11, 2026 | 8.70 | 9.10 | 8.70 | 9.05 | 5.88 | 4.62% | - |
| Mar 10, 2026 | 9.00 | 9.00 | 8.65 | 8.65 | 5.62 | -3.35% | - |
| Mar 9, 2026 | 9.30 | 9.30 | 8.95 | 8.95 | 5.81 | -4.28% | - |
| Mar 6, 2026 | 9.80 | 9.80 | 9.30 | 9.35 | 6.07 | -4.10% | - |
| Mar 5, 2026 | 9.65 | 9.85 | 9.65 | 9.75 | 6.33 | 1.56% | - |
| Mar 4, 2026 | 9.35 | 9.60 | 9.30 | 9.60 | 6.24 | 2.67% | - |
| Mar 3, 2026 | 8.95 | 9.45 | 8.95 | 9.35 | 6.07 | 3.89% | - |
| Mar 2, 2026 | 8.85 | 9.20 | 8.85 | 9.00 | 5.85 | 1.69% | - |
| Feb 27, 2026 | 8.95 | 9.05 | 8.85 | 8.85 | 5.75 | -2.21% | - |
| Feb 26, 2026 | 9.10 | 9.65 | 9.05 | 9.05 | 5.88 | 1.12% | 695 |
| Feb 25, 2026 | 8.55 | 8.95 | 8.55 | 8.95 | 5.81 | 4.07% | - |
| Feb 24, 2026 | 8.75 | 9.00 | 8.60 | 8.60 | 5.59 | -2.27% | - |
| Feb 23, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 5.72 | -2.76% | - |
| Feb 20, 2026 | 8.80 | 9.05 | 8.75 | 9.05 | 5.88 | 2.84% | - |
| Feb 19, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 5.72 | - | - |
| Feb 18, 2026 | 8.65 | 8.90 | 8.65 | 8.80 | 5.72 | 2.33% | - |
| Feb 17, 2026 | 8.40 | 8.65 | 8.40 | 8.60 | 5.59 | 2.38% | - |
| Feb 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 5.46 | -0.59% | - |
| Feb 13, 2026 | 8.20 | 8.45 | 8.20 | 8.45 | 5.49 | 3.05% | - |
| Feb 12, 2026 | 8.60 | 8.60 | 8.05 | 8.20 | 5.33 | -4.09% | - |
| Feb 11, 2026 | 8.95 | 9.05 | 8.50 | 8.55 | 5.55 | -4.47% | 185 |
| Feb 10, 2026 | 8.85 | 9.00 | 8.80 | 8.95 | 5.81 | 1.13% | - |
| Feb 9, 2026 | 9.00 | 9.00 | 8.65 | 8.85 | 5.75 | -1.67% | - |
| Feb 6, 2026 | 8.95 | 9.00 | 8.85 | 9.00 | 5.85 | 0.56% | - |
| Feb 5, 2026 | 9.15 | 9.15 | 8.95 | 8.95 | 5.81 | -2.19% | - |
| Feb 4, 2026 | 9.10 | 9.20 | 8.90 | 9.15 | 5.94 | 0.55% | - |
| Feb 3, 2026 | 9.40 | 9.40 | 9.00 | 9.10 | 5.91 | -3.19% | - |
| Feb 2, 2026 | 9.00 | 9.50 | 9.00 | 9.40 | 6.11 | 3.87% | - |
| Jan 30, 2026 | 8.95 | 9.05 | 8.85 | 9.05 | 5.88 | 0.56% | - |
| Jan 29, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 5.85 | 0.56% | - |
| Jan 28, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 5.81 | -1.10% | - |
| Jan 27, 2026 | 9.45 | 9.45 | 9.05 | 9.05 | 5.88 | -4.23% | - |
| Jan 26, 2026 | 9.50 | 9.50 | 9.30 | 9.45 | 6.14 | -0.53% | - |
| Jan 23, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 6.17 | -2.06% | - |
| Jan 22, 2026 | 9.70 | 9.85 | 9.70 | 9.70 | 6.30 | - | - |
| Jan 21, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 6.30 | 1.57% | - |
| Jan 20, 2026 | 9.80 | 9.80 | 9.55 | 9.55 | 6.20 | -2.55% | - |
| Jan 19, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 6.37 | -1.51% | - |