TaskUs, Inc. (FRA:6VY)
Germany · Delayed Price · Currency is EUR 9.00
+0.20 (2.27%)
Last updated: Feb 20, 2026, 7:55 PM CET
TaskUs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.80 | 9.05 | 8.75 | 9.05 | 9.05 | 2.84% | - |
| Feb 19, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 8.80 | - | - |
| Feb 18, 2026 | 8.65 | 8.90 | 8.65 | 8.80 | 8.80 | 2.33% | - |
| Feb 17, 2026 | 8.40 | 8.65 | 8.40 | 8.60 | 8.60 | 2.38% | - |
| Feb 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| Feb 13, 2026 | 8.20 | 8.45 | 8.20 | 8.45 | 8.45 | 3.05% | - |
| Feb 12, 2026 | 8.60 | 8.60 | 8.05 | 8.20 | 8.20 | -4.09% | - |
| Feb 11, 2026 | 8.95 | 9.05 | 8.50 | 8.55 | 8.55 | -4.47% | 185 |
| Feb 10, 2026 | 8.85 | 9.00 | 8.80 | 8.95 | 8.95 | 1.13% | - |
| Feb 9, 2026 | 9.00 | 9.00 | 8.65 | 8.85 | 8.85 | -1.67% | - |
| Feb 6, 2026 | 8.95 | 9.00 | 8.85 | 9.00 | 9.00 | 0.56% | - |
| Feb 5, 2026 | 9.15 | 9.15 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Feb 4, 2026 | 9.10 | 9.20 | 8.90 | 9.15 | 9.15 | 0.55% | - |
| Feb 3, 2026 | 9.40 | 9.40 | 9.00 | 9.10 | 9.10 | -3.19% | - |
| Feb 2, 2026 | 9.00 | 9.50 | 9.00 | 9.40 | 9.40 | 3.87% | - |
| Jan 30, 2026 | 8.95 | 9.05 | 8.85 | 9.05 | 9.05 | 0.56% | - |
| Jan 29, 2026 | 8.95 | 9.00 | 8.90 | 9.00 | 9.00 | 0.56% | - |
| Jan 28, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jan 27, 2026 | 9.45 | 9.45 | 9.05 | 9.05 | 9.05 | -4.23% | - |
| Jan 26, 2026 | 9.50 | 9.50 | 9.30 | 9.45 | 9.45 | -0.53% | - |
| Jan 23, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Jan 22, 2026 | 9.70 | 9.85 | 9.70 | 9.70 | 9.70 | - | - |
| Jan 21, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 1.57% | - |
| Jan 20, 2026 | 9.80 | 9.80 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Jan 19, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Jan 16, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Jan 15, 2026 | 9.95 | 10.00 | 9.85 | 10.00 | 10.00 | 1.52% | - |
| Jan 14, 2026 | 9.70 | 9.90 | 9.70 | 9.85 | 9.85 | 0.51% | - |
| Jan 13, 2026 | 9.85 | 9.90 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Jan 12, 2026 | 10.10 | 10.20 | 9.85 | 9.85 | 9.85 | -3.43% | - |
| Jan 9, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | - |
| Jan 8, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.10 | 1.00% | - |
| Jan 7, 2026 | 10.10 | 10.10 | 9.90 | 10.00 | 10.00 | -0.99% | - |
| Jan 6, 2026 | 9.85 | 10.10 | 9.80 | 10.10 | 10.10 | 2.54% | - |
| Jan 5, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 1.55% | - |
| Jan 2, 2026 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Dec 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Dec 29, 2025 | 9.75 | 9.90 | 9.70 | 9.90 | 9.90 | 3.13% | - |
| Dec 23, 2025 | 9.85 | 9.85 | 9.60 | 9.60 | 9.60 | -2.54% | - |
| Dec 22, 2025 | 9.80 | 9.85 | 9.70 | 9.85 | 9.85 | 1.03% | - |
| Dec 19, 2025 | 9.70 | 9.75 | 9.45 | 9.75 | 9.75 | - | - |
| Dec 18, 2025 | 9.70 | 9.85 | 9.60 | 9.75 | 9.75 | - | - |
| Dec 17, 2025 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Dec 16, 2025 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| Dec 15, 2025 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Dec 12, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Dec 11, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | - |
| Dec 10, 2025 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | - |
| Dec 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Dec 8, 2025 | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | -1.89% | - |