TaskUs, Inc. (FRA:6VY)
Germany · Delayed Price · Currency is EUR 7.05
+0.05 (0.71%)
Last updated: Sep 17, 2026, 9:55 PM CET
FRA:6VY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.05 | 7.05 | 6.75 | 6.95 | 6.95 | -0.71% | - |
| Sep 17, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Sep 16, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 7.05 | - | - |
| Sep 15, 2026 | 7.10 | 7.15 | 6.95 | 7.05 | 7.05 | - | - |
| Sep 14, 2026 | 7.00 | 7.15 | 7.00 | 7.05 | 7.05 | 1.44% | - |
| Sep 11, 2026 | 6.55 | 6.95 | 6.55 | 6.95 | 6.95 | 6.92% | - |
| Sep 10, 2026 | 6.50 | 6.60 | 6.35 | 6.50 | 6.50 | 0.78% | - |
| Sep 9, 2026 | 6.55 | 6.55 | 6.40 | 6.45 | 6.45 | -1.53% | - |
| Sep 8, 2026 | 6.70 | 6.70 | 6.45 | 6.55 | 6.55 | -2.24% | - |
| Sep 7, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 4, 2026 | 6.90 | 6.90 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Sep 3, 2026 | 6.90 | 6.95 | 6.75 | 6.85 | 6.85 | -0.72% | - |
| Sep 2, 2026 | 6.65 | 6.90 | 6.65 | 6.90 | 6.90 | 4.55% | 1 |
| Sep 1, 2026 | 7.05 | 7.05 | 6.60 | 6.60 | 6.60 | -6.38% | - |
| Aug 31, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 7.05 | -1.40% | - |
| Aug 28, 2026 | 7.00 | 7.15 | 6.90 | 7.15 | 7.15 | 3.62% | - |
| Aug 27, 2026 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 4.55% | - |
| Aug 26, 2026 | 6.80 | 6.80 | 6.55 | 6.60 | 6.60 | -0.75% | - |
| Aug 25, 2026 | 6.70 | 6.70 | 6.55 | 6.65 | 6.65 | - | - |
| Aug 24, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -2.21% | - |
| Aug 21, 2026 | 6.60 | 6.80 | 6.55 | 6.80 | 6.80 | 4.62% | - |
| Aug 20, 2026 | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | -5.11% | - |
| Aug 19, 2026 | 6.30 | 6.85 | 6.30 | 6.85 | 6.85 | 7.87% | - |
| Aug 18, 2026 | 6.15 | 6.40 | 6.05 | 6.35 | 6.35 | 4.10% | - |
| Aug 17, 2026 | 6.45 | 6.60 | 6.05 | 6.10 | 6.10 | -4.69% | - |
| Aug 14, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | 2.40% | - |
| Aug 13, 2026 | 5.95 | 6.25 | 5.95 | 6.25 | 6.25 | 5.93% | - |
| Aug 12, 2026 | 5.95 | 5.95 | 5.65 | 5.90 | 5.90 | - | - |
| Aug 11, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -3.28% | - |
| Aug 10, 2026 | 6.30 | 6.30 | 6.05 | 6.10 | 6.10 | -2.40% | - |
| Aug 7, 2026 | 6.75 | 6.75 | 6.05 | 6.25 | 6.25 | -7.41% | - |
| Aug 6, 2026 | 5.45 | 7.05 | 5.45 | 6.75 | 6.75 | 25.00% | - |
| Aug 5, 2026 | 5.65 | 5.65 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Aug 4, 2026 | 5.50 | 5.60 | 5.40 | 5.60 | 5.60 | 3.70% | - |
| Aug 3, 2026 | 5.25 | 5.50 | 5.25 | 5.40 | 5.40 | 5.88% | - |
| Jul 31, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | 0.99% | - |
| Jul 30, 2026 | 5.65 | 5.65 | 5.00 | 5.05 | 5.05 | -9.82% | - |
| Jul 29, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 4.67% | - |
| Jul 28, 2026 | 5.10 | 5.40 | 5.10 | 5.35 | 5.35 | 7.00% | - |
| Jul 27, 2026 | 4.80 | 5.15 | 4.80 | 5.00 | 5.00 | 5.04% | - |
| Jul 24, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | 2.59% | - |
| Jul 23, 2026 | 5.10 | 5.10 | 4.64 | 4.64 | 4.64 | -7.20% | - |
| Jul 22, 2026 | 5.10 | 5.20 | 4.80 | 5.00 | 5.00 | -0.99% | 550 |
| Jul 21, 2026 | 5.10 | 5.10 | 4.92 | 5.05 | 5.05 | - | - |
| Jul 20, 2026 | 5.05 | 5.10 | 4.88 | 5.05 | 5.05 | 1.00% | - |
| Jul 17, 2026 | 5.15 | 5.15 | 4.94 | 5.00 | 5.00 | -2.91% | - |
| Jul 16, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jul 15, 2026 | 5.05 | 5.15 | 4.98 | 5.10 | 5.10 | 2.00% | - |
| Jul 14, 2026 | 4.88 | 5.05 | 4.76 | 5.00 | 5.00 | 2.88% | - |
| Jul 13, 2026 | 4.68 | 4.92 | 4.68 | 4.86 | 4.86 | 3.85% | - |