TaskUs, Inc. (FRA:6VY)
Germany · Delayed Price · Currency is EUR 6.60
-0.05 (-0.75%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:6VY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2.26% | - |
| Aug 25, 2026 | 6.70 | 6.70 | 6.55 | 6.65 | 6.65 | - | - |
| Aug 24, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -2.21% | - |
| Aug 21, 2026 | 6.60 | 6.80 | 6.55 | 6.80 | 6.80 | 4.62% | - |
| Aug 20, 2026 | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | -5.11% | - |
| Aug 19, 2026 | 6.30 | 6.85 | 6.30 | 6.85 | 6.85 | 7.87% | - |
| Aug 18, 2026 | 6.15 | 6.40 | 6.05 | 6.35 | 6.35 | 4.10% | - |
| Aug 17, 2026 | 6.45 | 6.60 | 6.05 | 6.10 | 6.10 | -4.69% | - |
| Aug 14, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | 2.40% | - |
| Aug 13, 2026 | 5.95 | 6.25 | 5.95 | 6.25 | 6.25 | 5.93% | - |
| Aug 12, 2026 | 5.95 | 5.95 | 5.65 | 5.90 | 5.90 | - | - |
| Aug 11, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -3.28% | - |
| Aug 10, 2026 | 6.30 | 6.30 | 6.05 | 6.10 | 6.10 | -2.40% | - |
| Aug 7, 2026 | 6.75 | 6.75 | 6.05 | 6.25 | 6.25 | -7.41% | - |
| Aug 6, 2026 | 5.45 | 7.05 | 5.45 | 6.75 | 6.75 | 25.00% | - |
| Aug 5, 2026 | 5.65 | 5.65 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Aug 4, 2026 | 5.50 | 5.60 | 5.40 | 5.60 | 5.60 | 3.70% | - |
| Aug 3, 2026 | 5.25 | 5.50 | 5.25 | 5.40 | 5.40 | 5.88% | - |
| Jul 31, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | 0.99% | - |
| Jul 30, 2026 | 5.65 | 5.65 | 5.00 | 5.05 | 5.05 | -9.82% | - |
| Jul 29, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 4.67% | - |
| Jul 28, 2026 | 5.10 | 5.40 | 5.10 | 5.35 | 5.35 | 7.00% | - |
| Jul 27, 2026 | 4.80 | 5.15 | 4.80 | 5.00 | 5.00 | 5.04% | - |
| Jul 24, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | 2.59% | - |
| Jul 23, 2026 | 5.10 | 5.10 | 4.64 | 4.64 | 4.64 | -7.20% | - |
| Jul 22, 2026 | 5.10 | 5.20 | 4.80 | 5.00 | 5.00 | -0.99% | 550 |
| Jul 21, 2026 | 5.10 | 5.10 | 4.92 | 5.05 | 5.05 | - | - |
| Jul 20, 2026 | 5.05 | 5.10 | 4.88 | 5.05 | 5.05 | 1.00% | - |
| Jul 17, 2026 | 5.15 | 5.15 | 4.94 | 5.00 | 5.00 | -2.91% | - |
| Jul 16, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jul 15, 2026 | 5.05 | 5.15 | 4.98 | 5.10 | 5.10 | 2.00% | - |
| Jul 14, 2026 | 4.88 | 5.05 | 4.76 | 5.00 | 5.00 | 2.88% | - |
| Jul 13, 2026 | 4.68 | 4.92 | 4.68 | 4.86 | 4.86 | 3.85% | - |
| Jul 10, 2026 | 4.58 | 4.68 | 4.56 | 4.68 | 4.68 | 2.18% | - |
| Jul 9, 2026 | 4.50 | 4.58 | 4.36 | 4.58 | 4.58 | 2.23% | - |
| Jul 8, 2026 | 4.50 | 4.50 | 4.34 | 4.48 | 4.48 | -0.44% | - |
| Jul 7, 2026 | 4.50 | 4.56 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 6, 2026 | 4.38 | 4.56 | 4.38 | 4.50 | 4.50 | 3.21% | - |
| Jul 3, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Jul 2, 2026 | 4.38 | 4.40 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Jul 1, 2026 | 4.06 | 4.44 | 4.06 | 4.36 | 4.36 | 7.92% | - |
| Jun 30, 2026 | 4.18 | 4.18 | 3.90 | 4.04 | 4.04 | -2.42% | - |
| Jun 29, 2026 | 4.14 | 4.26 | 4.10 | 4.14 | 4.14 | 1.97% | 2,060 |
| Jun 26, 2026 | 3.98 | 4.08 | 3.98 | 4.06 | 4.06 | 2.53% | - |
| Jun 25, 2026 | 4.26 | 4.26 | 3.92 | 3.96 | 3.96 | -6.60% | - |
| Jun 24, 2026 | 4.10 | 4.26 | 4.10 | 4.24 | 4.24 | 3.92% | - |
| Jun 23, 2026 | 4.32 | 4.32 | 4.08 | 4.08 | 4.08 | -6.42% | - |
| Jun 22, 2026 | 4.26 | 4.36 | 4.22 | 4.36 | 4.36 | 2.83% | 700 |
| Jun 19, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | - | - |
| Jun 18, 2026 | 4.42 | 4.42 | 4.24 | 4.24 | 4.24 | -3.64% | - |