TaskUs, Inc. (FRA:6VY)
Germany · Delayed Price · Currency is EUR 5.40
+0.40 (8.00%)
Last updated: Jul 28, 2026, 6:00 PM CET
FRA:6VY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.80 | 5.15 | 4.80 | 5.00 | 5.00 | 5.04% | - |
| Jul 24, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | 2.59% | - |
| Jul 23, 2026 | 5.10 | 5.10 | 4.64 | 4.64 | 4.64 | -7.20% | - |
| Jul 22, 2026 | 5.10 | 5.20 | 4.80 | 5.00 | 5.00 | -0.99% | 550 |
| Jul 21, 2026 | 5.10 | 5.10 | 4.92 | 5.05 | 5.05 | - | - |
| Jul 20, 2026 | 5.05 | 5.10 | 4.88 | 5.05 | 5.05 | 1.00% | - |
| Jul 17, 2026 | 5.15 | 5.15 | 4.94 | 5.00 | 5.00 | -2.91% | - |
| Jul 16, 2026 | 5.20 | 5.25 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jul 15, 2026 | 5.05 | 5.15 | 4.98 | 5.10 | 5.10 | 2.00% | - |
| Jul 14, 2026 | 4.88 | 5.05 | 4.76 | 5.00 | 5.00 | 2.88% | - |
| Jul 13, 2026 | 4.68 | 4.92 | 4.68 | 4.86 | 4.86 | 3.85% | - |
| Jul 10, 2026 | 4.58 | 4.68 | 4.56 | 4.68 | 4.68 | 2.18% | - |
| Jul 9, 2026 | 4.50 | 4.58 | 4.36 | 4.58 | 4.58 | 2.23% | - |
| Jul 8, 2026 | 4.50 | 4.50 | 4.34 | 4.48 | 4.48 | -0.44% | - |
| Jul 7, 2026 | 4.50 | 4.56 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 6, 2026 | 4.38 | 4.56 | 4.38 | 4.50 | 4.50 | 3.21% | - |
| Jul 3, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Jul 2, 2026 | 4.38 | 4.40 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Jul 1, 2026 | 4.06 | 4.44 | 4.06 | 4.36 | 4.36 | 7.92% | - |
| Jun 30, 2026 | 4.18 | 4.18 | 3.90 | 4.04 | 4.04 | -2.42% | - |
| Jun 29, 2026 | 4.14 | 4.26 | 4.10 | 4.14 | 4.14 | 1.97% | 2,060 |
| Jun 26, 2026 | 3.98 | 4.08 | 3.98 | 4.06 | 4.06 | 2.53% | - |
| Jun 25, 2026 | 4.26 | 4.26 | 3.92 | 3.96 | 3.96 | -6.60% | - |
| Jun 24, 2026 | 4.10 | 4.26 | 4.10 | 4.24 | 4.24 | 3.92% | - |
| Jun 23, 2026 | 4.32 | 4.32 | 4.08 | 4.08 | 4.08 | -6.42% | - |
| Jun 22, 2026 | 4.26 | 4.36 | 4.22 | 4.36 | 4.36 | 2.83% | 700 |
| Jun 19, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | - | - |
| Jun 18, 2026 | 4.42 | 4.42 | 4.24 | 4.24 | 4.24 | -3.64% | - |
| Jun 17, 2026 | 4.58 | 4.58 | 4.40 | 4.40 | 4.40 | -3.51% | - |
| Jun 16, 2026 | 4.62 | 4.62 | 4.52 | 4.56 | 4.56 | -0.87% | - |
| Jun 15, 2026 | 4.72 | 4.72 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| Jun 12, 2026 | 4.78 | 4.78 | 4.68 | 4.68 | 4.68 | -1.68% | - |
| Jun 11, 2026 | 4.76 | 4.76 | 4.60 | 4.76 | 4.76 | 0.42% | - |
| Jun 10, 2026 | 4.90 | 4.90 | 4.74 | 4.74 | 4.74 | -2.87% | - |
| Jun 9, 2026 | 4.86 | 4.98 | 4.86 | 4.88 | 4.88 | 0.83% | - |
| Jun 8, 2026 | 4.92 | 4.92 | 4.78 | 4.84 | 4.84 | -1.63% | - |
| Jun 5, 2026 | 5.10 | 5.10 | 4.92 | 4.92 | 4.92 | -1.60% | - |
| Jun 4, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 3, 2026 | 5.55 | 5.55 | 5.00 | 5.00 | 5.00 | -9.09% | - |
| Jun 2, 2026 | 5.60 | 5.60 | 5.45 | 5.50 | 5.50 | -1.79% | - |
| Jun 1, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 5.66% | - |
| May 29, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| May 28, 2026 | 5.30 | 5.35 | 5.20 | 5.35 | 5.35 | 0.94% | - |
| May 27, 2026 | 5.20 | 5.35 | 5.20 | 5.30 | 5.30 | 2.91% | - |
| May 26, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | -2.83% | - |
| May 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| May 22, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | - |
| May 21, 2026 | 5.15 | 5.20 | 5.00 | 5.20 | 5.20 | 1.96% | - |
| May 20, 2026 | 4.92 | 5.10 | 4.78 | 5.10 | 5.10 | 4.08% | - |
| May 19, 2026 | 4.76 | 5.00 | 4.76 | 4.90 | 4.90 | 3.38% | - |