TaskUs, Inc. (FRA:6VY)
Germany · Delayed Price · Currency is EUR 5.15
-0.35 (-6.36%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:6VY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.60 | 5.60 | 5.45 | 5.50 | 5.50 | -1.79% | - |
| Jun 1, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 5.66% | - |
| May 29, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| May 28, 2026 | 5.30 | 5.35 | 5.20 | 5.35 | 5.35 | 0.94% | - |
| May 27, 2026 | 5.20 | 5.35 | 5.20 | 5.30 | 5.30 | 2.91% | - |
| May 26, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | -2.83% | - |
| May 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| May 22, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | - |
| May 21, 2026 | 5.15 | 5.20 | 5.00 | 5.20 | 5.20 | 1.96% | - |
| May 20, 2026 | 4.92 | 5.10 | 4.78 | 5.10 | 5.10 | 4.08% | - |
| May 19, 2026 | 4.76 | 5.00 | 4.76 | 4.90 | 4.90 | 3.38% | - |
| May 18, 2026 | 4.66 | 4.76 | 4.66 | 4.74 | 4.74 | 1.72% | - |
| May 15, 2026 | 4.68 | 4.68 | 4.60 | 4.66 | 4.66 | 1.75% | - |
| May 14, 2026 | 4.70 | 4.70 | 4.58 | 4.58 | 4.58 | -2.14% | - |
| May 13, 2026 | 4.92 | 4.92 | 4.68 | 4.68 | 4.68 | -4.49% | - |
| May 12, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -0.81% | - |
| May 11, 2026 | 5.45 | 5.45 | 4.94 | 4.94 | 4.94 | -9.36% | - |
| May 8, 2026 | 5.40 | 5.45 | 5.10 | 5.45 | 5.45 | 1.87% | - |
| May 7, 2026 | 5.75 | 5.75 | 5.30 | 5.35 | 5.35 | -4.46% | - |
| May 6, 2026 | 5.45 | 5.60 | 5.35 | 5.60 | 5.60 | 4.67% | - |
| May 5, 2026 | 5.45 | 5.55 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| May 4, 2026 | 5.55 | 5.60 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Apr 30, 2026 | 5.35 | 5.45 | 5.25 | 5.45 | 5.45 | 2.83% | - |
| Apr 29, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Apr 28, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | - |
| Apr 27, 2026 | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | -2.75% | - |
| Apr 24, 2026 | 5.45 | 5.45 | 5.30 | 5.45 | 5.45 | 0.93% | - |
| Apr 23, 2026 | 5.90 | 5.90 | 5.30 | 5.40 | 5.40 | -7.69% | - |
| Apr 22, 2026 | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -4.10% | - |
| Apr 21, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | - |
| Apr 20, 2026 | 6.25 | 6.25 | 6.00 | 6.05 | 6.05 | -2.42% | - |
| Apr 17, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | - | - |
| Apr 16, 2026 | 5.90 | 6.20 | 5.90 | 6.20 | 6.20 | 5.08% | - |
| Apr 15, 2026 | 5.70 | 6.10 | 5.70 | 5.90 | 5.90 | 3.51% | - |
| Apr 14, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Apr 13, 2026 | 5.45 | 5.80 | 5.45 | 5.80 | 5.80 | 5.45% | - |
| Apr 10, 2026 | 5.60 | 5.60 | 5.45 | 5.50 | 5.50 | -1.79% | - |
| Apr 9, 2026 | 5.65 | 5.65 | 5.55 | 5.60 | 5.60 | -1.75% | - |
| Apr 8, 2026 | 5.80 | 5.85 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Apr 7, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | -4.17% | - |
| Apr 2, 2026 | 5.85 | 6.00 | 5.75 | 6.00 | 6.00 | 1.69% | - |
| Apr 1, 2026 | 5.80 | 5.90 | 5.65 | 5.90 | 5.90 | 1.72% | - |
| Mar 31, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 4.50% | - |
| Mar 30, 2026 | 5.60 | 5.65 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Mar 27, 2026 | 5.40 | 5.70 | 5.40 | 5.50 | 5.50 | -1.79% | - |
| Mar 26, 2026 | 5.85 | 5.85 | 5.60 | 5.60 | 5.60 | -3.13% | - |
| Mar 25, 2026 | 9.05 | 9.05 | 8.80 | 8.90 | 5.78 | - | - |
| Mar 24, 2026 | 9.35 | 9.35 | 8.80 | 8.90 | 5.78 | -4.30% | - |
| Mar 23, 2026 | 8.75 | 9.35 | 8.75 | 9.30 | 6.04 | 5.68% | - |
| Mar 20, 2026 | 9.30 | 9.30 | 8.80 | 8.80 | 5.72 | -5.38% | - |