TaskUs, Inc. (FRA:6VY)
Germany · Delayed Price · Currency is EUR 7.55
-0.10 (-1.31%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:6VY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.70 | 7.70 | 7.50 | 7.55 | 7.55 | -1.31% | 885 |
| Oct 22, 2026 | 7.55 | 7.75 | 7.55 | 7.65 | 7.65 | 1.32% | - |
| Oct 21, 2026 | 7.45 | 7.55 | 7.35 | 7.55 | 7.55 | 2.03% | - |
| Oct 20, 2026 | 7.30 | 7.45 | 7.30 | 7.40 | 7.40 | 2.07% | - |
| Oct 19, 2026 | 7.30 | 7.30 | 7.20 | 7.25 | 7.25 | 0.69% | - |
| Oct 16, 2026 | 7.55 | 7.60 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Oct 15, 2026 | 7.20 | 7.50 | 7.20 | 7.45 | 7.45 | 3.47% | - |
| Oct 14, 2026 | 7.25 | 7.25 | 7.15 | 7.20 | 7.20 | - | - |
| Oct 13, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 1.41% | - |
| Oct 12, 2026 | 7.25 | 7.25 | 7.05 | 7.10 | 7.10 | -1.39% | - |
| Oct 9, 2026 | 7.10 | 7.20 | 7.05 | 7.20 | 7.20 | 2.13% | - |
| Oct 8, 2026 | 7.00 | 7.05 | 6.95 | 7.05 | 7.05 | 1.44% | - |
| Oct 7, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Oct 6, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Oct 5, 2026 | 7.15 | 7.25 | 7.05 | 7.10 | 7.10 | - | - |
| Oct 2, 2026 | 7.35 | 7.35 | 7.05 | 7.10 | 7.10 | -2.07% | - |
| Oct 1, 2026 | 6.90 | 7.45 | 6.90 | 7.25 | 7.25 | 5.84% | - |
| Sep 30, 2026 | 7.25 | 7.25 | 6.85 | 6.85 | 6.85 | -4.86% | - |
| Sep 29, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 2.86% | - |
| Sep 28, 2026 | 7.15 | 7.15 | 6.80 | 7.00 | 7.00 | -1.41% | - |
| Sep 25, 2026 | 6.95 | 7.10 | 6.85 | 7.10 | 7.10 | 2.16% | - |
| Sep 24, 2026 | 7.35 | 7.35 | 6.95 | 6.95 | 6.95 | -4.79% | - |
| Sep 23, 2026 | 7.55 | 7.55 | 7.30 | 7.30 | 7.30 | -2.01% | 885 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.25 | 7.45 | 7.45 | 0.68% | - |
| Sep 21, 2026 | 7.05 | 7.40 | 7.05 | 7.40 | 7.40 | 6.47% | - |
| Sep 18, 2026 | 7.05 | 7.05 | 6.75 | 6.95 | 6.95 | -0.71% | - |
| Sep 17, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Sep 16, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 7.05 | - | - |
| Sep 15, 2026 | 7.10 | 7.15 | 6.95 | 7.05 | 7.05 | - | - |
| Sep 14, 2026 | 7.00 | 7.15 | 7.00 | 7.05 | 7.05 | 1.44% | - |
| Sep 11, 2026 | 6.55 | 6.95 | 6.55 | 6.95 | 6.95 | 6.92% | - |
| Sep 10, 2026 | 6.50 | 6.60 | 6.35 | 6.50 | 6.50 | 0.78% | - |
| Sep 9, 2026 | 6.55 | 6.55 | 6.40 | 6.45 | 6.45 | -1.53% | - |
| Sep 8, 2026 | 6.70 | 6.70 | 6.45 | 6.55 | 6.55 | -2.24% | - |
| Sep 7, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 4, 2026 | 6.90 | 6.90 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Sep 3, 2026 | 6.90 | 6.95 | 6.75 | 6.85 | 6.85 | -0.72% | - |
| Sep 2, 2026 | 6.65 | 6.90 | 6.65 | 6.90 | 6.90 | 4.55% | 1 |
| Sep 1, 2026 | 7.05 | 7.05 | 6.60 | 6.60 | 6.60 | -6.38% | - |
| Aug 31, 2026 | 7.15 | 7.15 | 7.00 | 7.05 | 7.05 | -1.40% | - |
| Aug 28, 2026 | 7.00 | 7.15 | 6.90 | 7.15 | 7.15 | 3.62% | - |
| Aug 27, 2026 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 4.55% | - |
| Aug 26, 2026 | 6.80 | 6.80 | 6.55 | 6.60 | 6.60 | -0.75% | - |
| Aug 25, 2026 | 6.70 | 6.70 | 6.55 | 6.65 | 6.65 | - | - |
| Aug 24, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -2.21% | - |
| Aug 21, 2026 | 6.60 | 6.80 | 6.55 | 6.80 | 6.80 | 4.62% | - |
| Aug 20, 2026 | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | -5.11% | - |
| Aug 19, 2026 | 6.30 | 6.85 | 6.30 | 6.85 | 6.85 | 7.87% | - |
| Aug 18, 2026 | 6.15 | 6.40 | 6.05 | 6.35 | 6.35 | 4.10% | - |
| Aug 17, 2026 | 6.45 | 6.60 | 6.05 | 6.10 | 6.10 | -4.69% | - |