Skip to main content
logo
Trustpilot Group plc (FRA:6VZ)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.060 (2.80%)
At close: Dec 1, 2025

Trustpilot Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.142.142.142.142.140.94%-
Nov 27, 20252.122.122.122.122.12-0.24%-
Nov 26, 20252.132.132.132.132.131.92%-
Nov 25, 20252.092.092.092.092.093.47%-
Nov 24, 20252.022.022.022.022.024.51%-
Nov 21, 20251.931.931.931.931.93-2.03%-
Nov 20, 20251.971.971.971.971.971.76%-
Nov 19, 20251.931.931.931.931.930.94%-
Nov 18, 20251.921.921.921.921.92-3.43%-
Nov 17, 20251.981.981.981.981.98-2.51%-
Nov 14, 20252.042.042.042.042.04-4.01%-
Nov 13, 20252.122.122.122.122.122.91%-
Nov 12, 20252.062.062.062.062.06-1.44%-
Nov 11, 20252.092.092.092.092.09-1.18%-
Nov 10, 20252.122.122.122.122.12-2.53%-
Nov 7, 20252.172.172.172.172.17-1.81%-
Nov 6, 20252.212.212.212.212.211.14%-
Nov 5, 20252.192.192.192.192.19-0.91%-
Nov 4, 20252.212.212.212.212.21-6.77%-
Nov 3, 20252.372.372.372.372.37-0.63%-
Oct 31, 20252.382.382.382.382.38-2.86%-
Oct 30, 20252.452.452.452.452.45-1.80%-
Oct 29, 20252.502.502.502.502.500.40%-
Oct 28, 20252.492.492.492.492.49--
Oct 27, 20252.492.492.492.492.493.76%-
Oct 24, 20252.402.402.402.402.404.36%-
Oct 23, 20252.302.302.302.302.30-0.65%-
Oct 22, 20252.312.312.312.312.31-2.94%-
Oct 21, 20252.382.382.382.382.380.85%-
Oct 20, 20252.362.362.362.362.36-0.63%-
Oct 17, 20252.382.382.382.382.38-4.62%-
Oct 16, 20252.492.492.492.492.49-1.58%-
Oct 15, 20252.532.532.532.532.53-0.39%-
Oct 14, 20252.542.542.542.542.542.83%-
Oct 13, 20252.472.472.472.472.470.41%-
Oct 10, 20252.462.462.462.462.46-2.19%-
Oct 9, 20252.522.522.522.522.520.40%-
Oct 8, 20252.512.512.512.512.51-0.60%-
Oct 7, 20252.522.522.522.522.520.60%-
Oct 6, 20252.512.512.512.512.51-0.20%-
Oct 3, 20252.512.512.512.512.51-1.57%-
Oct 2, 20252.552.552.552.552.55-2.11%-
Oct 1, 20252.612.612.612.612.61-1.70%-
Sep 30, 20252.592.652.592.652.653.92%3,750
Sep 29, 20252.552.552.552.552.551.80%-
Sep 26, 20252.512.512.512.512.51-0.20%-
Sep 25, 20252.572.572.512.512.51-0.59%-
Sep 24, 20252.612.612.532.532.53-3.26%-
Sep 23, 20252.662.662.612.612.610.19%-
Sep 22, 20252.662.662.612.612.610.19%-