Trustpilot Group plc (FRA:6VZ)
Germany · Delayed Price · Currency is EUR 2.200
-0.050 (-2.22%)
At close: Mar 27, 2026
FRA:6VZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | - |
| Mar 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.32% | - |
| Mar 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.51% | - |
| Mar 24, 2026 | 2.58 | 2.58 | 2.32 | 2.32 | 2.32 | -14.10% | - |
| Mar 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.77% | - |
| Mar 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 6.72% | - |
| Mar 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 28.54% | - |
| Mar 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.73% | 5,000 |
| Mar 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.25% | - |
| Mar 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 7.22% | - |
| Mar 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.07% | - |
| Mar 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.33% | - |
| Mar 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.91% | - |
| Mar 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.34% | - |
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.05% | - |
| Mar 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.32% | - |
| Mar 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.12% | - |
| Mar 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.49% | - |
| Mar 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.51% | - |
| Feb 27, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 5.82% | - |
| Feb 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.86% | - |
| Feb 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.95% | - |
| Feb 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Feb 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.39% | - |
| Feb 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.79% | - |
| Feb 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.90% | - |
| Feb 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.89% | - |
| Feb 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.86% | 1,500 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -8.20% | - |
| Feb 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.17% | - |
| Feb 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.41% | - |
| Feb 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.13% | - |
| Feb 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.68% | - |
| Feb 6, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -2.63% | 1,100 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.11% | - |
| Feb 4, 2026 | 2.01 | 2.01 | 1.90 | 1.90 | 1.90 | -10.49% | 1,000 |
| Feb 3, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.16% | - |
| Feb 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.02% | - |
| Jan 30, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -2.67% | - |
| Jan 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.02% | - |
| Jan 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.73% | - |
| Jan 27, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -4.02% | - |
| Jan 26, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.80% | - |
| Jan 23, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.04% | - |
| Jan 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.59% | - |
| Jan 21, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.66% | - |
| Jan 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | - |
| Jan 19, 2026 | 2.59 | 2.59 | 2.53 | 2.53 | 2.53 | -3.07% | 3,000 |
| Jan 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 5.67% | - |