Trustpilot Group plc (FRA:6VZ)
Germany · Delayed Price · Currency is EUR 1.896
+0.048 (2.60%)
At close: Dec 19, 2025
Trustpilot Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.60% | - |
| Dec 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.76% | - |
| Dec 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.89% | - |
| Dec 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.85% | - |
| Dec 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.44% | - |
| Dec 12, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -2.38% | - |
| Dec 11, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.43% | 1,500 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.65% | - |
| Dec 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.78% | - |
| Dec 8, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | 12.97% | 8,250 |
| Dec 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 8.03% | - |
| Dec 4, 2025 | 2.11 | 2.11 | 1.47 | 1.47 | 1.47 | -28.12% | 1,000 |
| Dec 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.44% | - |
| Dec 2, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | - |
| Dec 1, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 2.80% | 1,000 |
| Nov 28, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Nov 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.24% | - |
| Nov 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.92% | - |
| Nov 25, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.47% | - |
| Nov 24, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4.51% | - |
| Nov 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | - |
| Nov 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.76% | - |
| Nov 19, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.94% | - |
| Nov 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.43% | - |
| Nov 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.51% | - |
| Nov 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.01% | - |
| Nov 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Nov 12, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.44% | - |
| Nov 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.18% | - |
| Nov 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.53% | - |
| Nov 7, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.81% | - |
| Nov 6, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.14% | - |
| Nov 5, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.91% | - |
| Nov 4, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -6.77% | - |
| Nov 3, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.63% | - |
| Oct 31, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.86% | - |
| Oct 30, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.80% | - |
| Oct 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.40% | - |
| Oct 28, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Oct 27, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 3.76% | - |
| Oct 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.36% | - |
| Oct 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.65% | - |
| Oct 22, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -2.94% | - |
| Oct 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Oct 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.63% | - |
| Oct 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.62% | - |
| Oct 16, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.58% | - |
| Oct 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.39% | - |
| Oct 14, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.83% | - |
| Oct 13, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.41% | - |