Trustpilot Group plc (FRA:6VZ)
Germany · Delayed Price · Currency is EUR 1.586
+0.052 (3.39%)
At close: Feb 20, 2026
Trustpilot Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.39% | - |
| Feb 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.79% | - |
| Feb 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.90% | - |
| Feb 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.89% | - |
| Feb 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.86% | 1,500 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -8.20% | - |
| Feb 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.17% | - |
| Feb 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.41% | - |
| Feb 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.13% | - |
| Feb 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.68% | - |
| Feb 6, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -2.63% | 1,100 |
| Feb 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.11% | - |
| Feb 4, 2026 | 2.01 | 2.01 | 1.90 | 1.90 | 1.90 | -10.49% | 1,000 |
| Feb 3, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.16% | - |
| Feb 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.02% | - |
| Jan 30, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -2.67% | - |
| Jan 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.02% | - |
| Jan 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.73% | - |
| Jan 27, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -4.02% | - |
| Jan 26, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.80% | - |
| Jan 23, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.04% | - |
| Jan 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.59% | - |
| Jan 21, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.66% | - |
| Jan 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -4.74% | - |
| Jan 19, 2026 | 2.59 | 2.59 | 2.53 | 2.53 | 2.53 | -3.07% | 3,000 |
| Jan 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 5.67% | - |
| Jan 15, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.20% | - |
| Jan 14, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 7.17% | - |
| Jan 13, 2026 | 2.24 | 2.30 | 2.24 | 2.30 | 2.30 | 6.98% | 1,630 |
| Jan 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.23% | - |
| Jan 9, 2026 | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | 4.11% | - |
| Jan 8, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.50% | - |
| Jan 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.06% | - |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 5.60% | - |
| Jan 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.11% | - |
| Jan 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.72% | - |
| Dec 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.02% | - |
| Dec 29, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 2.89% | 1,800 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.05% | - |
| Dec 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 2,800 |
| Dec 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.60% | - |
| Dec 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.76% | - |
| Dec 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.89% | - |
| Dec 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.85% | - |
| Dec 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.44% | - |
| Dec 12, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -2.38% | - |
| Dec 11, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.43% | 1,500 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.65% | - |
| Dec 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.78% | - |
| Dec 8, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | 12.97% | 8,250 |