Trustpilot Group plc (FRA:6VZ)
Germany · Delayed Price · Currency is EUR 3.210
+0.040 (1.26%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:6VZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.26% | 1,035 |
| Oct 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.76% | - |
| Oct 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.40% | - |
| Oct 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.72% | - |
| Oct 19, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.29% | - |
| Oct 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.26% | - |
| Oct 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.98% | - |
| Oct 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.89% | - |
| Oct 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.22% | - |
| Oct 12, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.05% | - |
| Oct 9, 2026 | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | 8.72% | 1,035 |
| Oct 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.43% | - |
| Oct 7, 2026 | 2.69 | 2.90 | 2.69 | 2.82 | 2.82 | 2.92% | 12,592 |
| Oct 6, 2026 | 2.78 | 2.79 | 2.74 | 2.74 | 2.74 | -2.84% | - |
| Oct 5, 2026 | 2.69 | 2.82 | 2.69 | 2.82 | 2.82 | 5.82% | - |
| Oct 2, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.76% | - |
| Oct 1, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.58% | - |
| Sep 30, 2026 | 2.52 | 2.72 | 2.52 | 2.72 | 2.72 | 9.26% | 2,286 |
| Sep 29, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.05% | - |
| Sep 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.70% | - |
| Sep 25, 2026 | 2.41 | 2.56 | 2.41 | 2.56 | 2.56 | 6.02% | 1,097 |
| Sep 24, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.63% | - |
| Sep 23, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.82% | - |
| Sep 22, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -3.38% | - |
| Sep 21, 2026 | 2.57 | 2.57 | 2.52 | 2.52 | 2.52 | -0.98% | 2,894 |
| Sep 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Sep 17, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.20% | - |
| Sep 16, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -17.82% | - |
| Sep 15, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.12% | - |
| Sep 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.57% | - |
| Sep 11, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.39% | - |
| Sep 10, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -3.93% | - |
| Sep 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.72% | - |
| Sep 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 4.30% | - |
| Sep 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.99% | - |
| Sep 4, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.46% | - |
| Sep 3, 2026 | 3.09 | 3.29 | 3.09 | 3.29 | 3.29 | 5.79% | - |
| Sep 2, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | -2.20% | - |
| Sep 1, 2026 | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | -5.64% | - |
| Aug 31, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | - |
| Aug 28, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.05% | - |
| Aug 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | - |
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.15% | - |
| Aug 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.80% | - |
| Aug 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 21, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.83% | - |
| Aug 20, 2026 | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | 3.97% | - |
| Aug 19, 2026 | 3.21 | 3.28 | 3.15 | 3.15 | 3.15 | -2.93% | 4,000 |
| Aug 18, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 1.57% | - |
| Aug 17, 2026 | 3.23 | 3.23 | 3.19 | 3.19 | 3.19 | -2.45% | - |