FRA:6VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.92	2.92	2.83	2.83	-	-3.75%	-
Jun 2, 2026	2.94	2.94	2.94	2.94	2.94	6.15%	-
Jun 1, 2026	2.77	2.77	2.77	2.77	2.77	5.94%	-
May 29, 2026	2.61	2.61	2.61	2.61	2.61	1.36%	-
May 28, 2026	2.58	2.58	2.58	2.58	2.58	-3.74%	-
May 27, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
May 26, 2026	2.78	2.78	2.78	2.78	2.78	5.31%	-
May 25, 2026	2.63	2.64	2.63	2.64	2.64	-2.77%	-
May 22, 2026	2.71	2.71	2.71	2.71	2.71	0.93%	-
May 21, 2026	2.69	2.69	2.69	2.69	2.69	-1.65%	-
May 20, 2026	2.73	2.73	2.73	2.73	2.73	1.87%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.68	-2.37%	-
May 18, 2026	2.75	2.75	2.75	2.75	2.75	1.86%	-
May 15, 2026	2.70	2.70	2.70	2.70	2.70	1.32%	-
May 14, 2026	2.66	2.66	2.66	2.66	2.66	-3.80%	-
May 13, 2026	2.77	2.77	2.77	2.77	2.77	-5.79%	-
May 12, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
May 11, 2026	2.96	2.96	2.96	2.96	2.96	-1.01%	-
May 8, 2026	3.05	3.05	2.99	2.99	2.99	-1.97%	3,400
May 7, 2026	3.05	3.05	3.05	3.05	3.05	-1.62%	-
May 6, 2026	3.10	3.10	3.10	3.10	3.10	0.81%	-
May 5, 2026	3.07	3.07	3.07	3.07	3.07	5.86%	-
May 4, 2026	2.90	2.90	2.90	2.90	2.90	-2.36%	-
Apr 30, 2026	2.97	2.97	2.97	2.97	2.97	2.77%	-
Apr 29, 2026	2.89	2.89	2.89	2.89	2.89	-0.86%	-
Apr 28, 2026	2.92	2.92	2.92	2.92	2.92	-0.85%	-
Apr 27, 2026	2.94	2.94	2.94	2.94	2.94	6.14%	-
Apr 24, 2026	2.77	2.77	2.77	2.77	2.77	-2.64%	-
Apr 23, 2026	2.92	2.92	2.84	2.85	2.85	-0.18%	20,000
Apr 22, 2026	2.85	2.85	2.85	2.85	2.85	-0.52%	-
Apr 21, 2026	2.87	2.87	2.87	2.87	2.87	-0.87%	-
Apr 20, 2026	2.80	2.89	2.80	2.89	2.89	2.66%	3,100
Apr 17, 2026	2.82	2.82	2.82	2.82	2.82	2.93%	-
Apr 16, 2026	2.74	2.74	2.74	2.74	2.74	3.40%	-
Apr 15, 2026	2.65	2.65	2.65	2.65	2.65	-3.64%	-
Apr 14, 2026	2.64	2.75	2.64	2.75	2.75	9.58%	2,000
Apr 13, 2026	2.51	2.51	2.51	2.51	2.51	5.47%	-
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	-4.04%	-
Apr 9, 2026	2.48	2.48	2.48	2.48	2.48	-1.79%	-
Apr 8, 2026	2.52	2.52	2.52	2.52	2.52	5.66%	-
Apr 7, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 2, 2026	2.31	2.39	2.31	2.39	2.39	3.47%	2,000
Apr 1, 2026	2.31	2.31	2.31	2.31	2.31	4.54%	-
Mar 31, 2026	2.21	2.21	2.21	2.21	2.21	3.52%	-
Mar 30, 2026	2.13	2.13	2.13	2.13	2.13	-3.18%	-
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	-
Mar 26, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	-
Mar 25, 2026	2.28	2.28	2.28	2.28	2.28	-1.51%	-
Mar 24, 2026	2.58	2.58	2.32	2.32	2.32	-14.10%	-
Mar 23, 2026	2.70	2.70	2.70	2.70	2.70	-5.77%	-