FRA:6VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.89	2.89	2.89	2.89	2.89	-2.20%	-
Jul 24, 2026	2.95	2.95	2.95	2.95	2.95	-2.96%	-
Jul 23, 2026	3.04	3.04	3.04	3.04	3.04	1.33%	-
Jul 22, 2026	3.00	3.00	3.00	3.00	3.00	-3.23%	-
Jul 21, 2026	3.10	3.10	3.10	3.10	3.10	0.65%	-
Jul 20, 2026	3.08	3.08	3.08	3.08	3.08	0.16%	-
Jul 17, 2026	3.08	3.08	3.08	3.08	3.08	-8.21%	-
Jul 16, 2026	3.35	3.35	3.35	3.35	3.35	1.21%	-
Jul 15, 2026	3.31	3.31	3.31	3.31	3.31	7.12%	-
Jul 14, 2026	3.09	3.09	3.09	3.09	3.09	-0.96%	-
Jul 13, 2026	3.12	3.12	3.12	3.12	3.12	2.13%	-
Jul 10, 2026	3.06	3.06	3.06	3.06	3.06	3.21%	-
Jul 9, 2026	2.96	2.96	2.96	2.96	2.96	-7.21%	-
Jul 8, 2026	3.19	3.19	3.19	3.19	3.19	-1.54%	-
Jul 7, 2026	3.19	3.24	3.19	3.24	3.24	3.18%	2,200
Jul 6, 2026	3.14	3.14	3.14	3.14	3.14	-1.26%	-
Jul 3, 2026	3.18	3.18	3.18	3.18	3.18	0.16%	-
Jul 2, 2026	3.18	3.18	3.18	3.18	3.18	3.59%	-
Jul 1, 2026	3.00	3.10	3.00	3.07	3.07	4.25%	4,000
Jun 30, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jun 29, 2026	2.86	2.96	2.86	2.96	2.96	12.55%	-
Jun 26, 2026	2.63	2.63	2.63	2.63	2.63	-2.41%	-
Jun 25, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Jun 24, 2026	2.73	2.73	2.73	2.73	2.73	-0.91%	-
Jun 23, 2026	2.75	2.75	2.75	2.75	2.75	-7.87%	-
Jun 22, 2026	2.71	2.99	2.71	2.99	2.99	8.55%	2,600
Jun 19, 2026	2.75	2.75	2.75	2.75	2.75	-2.14%	-
Jun 18, 2026	2.81	2.81	2.81	2.81	2.81	2.18%	-
Jun 17, 2026	2.75	2.75	2.75	2.75	2.75	0.18%	-
Jun 16, 2026	2.75	2.75	2.75	2.75	2.75	-5.34%	-
Jun 15, 2026	2.90	2.90	2.90	2.90	2.90	2.65%	-
Jun 12, 2026	2.83	2.83	2.83	2.83	2.83	-0.88%	-
Jun 11, 2026	2.85	2.85	2.85	2.85	2.85	2.70%	-
Jun 10, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Jun 9, 2026	2.86	2.86	2.86	2.86	2.86	-0.70%	-
Jun 8, 2026	2.88	2.88	2.88	2.88	2.88	-2.21%	-
Jun 5, 2026	2.94	2.94	2.94	2.94	2.94	7.69%	-
Jun 4, 2026	2.73	2.73	2.73	2.73	2.73	-1.97%	-
Jun 3, 2026	2.79	2.79	2.79	2.79	2.79	-5.11%	-
Jun 2, 2026	2.94	2.94	2.94	2.94	2.94	6.15%	-
Jun 1, 2026	2.77	2.77	2.77	2.77	2.77	5.94%	-
May 29, 2026	2.61	2.61	2.61	2.61	2.61	1.36%	-
May 28, 2026	2.58	2.58	2.58	2.58	2.58	-3.74%	-
May 27, 2026	2.68	2.68	2.68	2.68	2.68	-3.60%	-
May 26, 2026	2.78	2.78	2.78	2.78	2.78	5.31%	-
May 25, 2026	2.63	2.64	2.63	2.64	2.64	-2.77%	-
May 22, 2026	2.71	2.71	2.71	2.71	2.71	0.93%	-
May 21, 2026	2.69	2.69	2.69	2.69	2.69	-1.65%	-
May 20, 2026	2.73	2.73	2.73	2.73	2.73	1.87%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.68	-2.37%	-