Trustpilot Group plc (FRA:6VZ)
Germany · Delayed Price · Currency is EUR 3.295
-0.005 (-0.15%)
At close: Aug 26, 2026
FRA:6VZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | - | -0.15% | - |
| Aug 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.80% | - |
| Aug 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 21, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.83% | - |
| Aug 20, 2026 | 3.19 | 3.27 | 3.19 | 3.27 | 3.27 | 3.97% | - |
| Aug 19, 2026 | 3.21 | 3.28 | 3.15 | 3.15 | 3.15 | -2.93% | 4,000 |
| Aug 18, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 1.57% | - |
| Aug 17, 2026 | 3.23 | 3.23 | 3.19 | 3.19 | 3.19 | -2.45% | - |
| Aug 14, 2026 | 3.18 | 3.27 | 3.18 | 3.27 | 3.27 | 1.24% | - |
| Aug 13, 2026 | 3.20 | 3.23 | 3.20 | 3.23 | 3.23 | -2.27% | - |
| Aug 12, 2026 | 3.20 | 3.31 | 3.20 | 3.31 | 3.31 | -0.75% | 2,000 |
| Aug 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.62% | - |
| Aug 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.07% | - |
| Aug 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.15% | - |
| Aug 6, 2026 | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | 4.97% | - |
| Aug 5, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.75% | - |
| Aug 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.84% | - |
| Aug 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.47% | - |
| Jul 31, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.43% | - |
| Jul 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.03% | - |
| Jul 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.89% | - |
| Jul 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 7.97% | - |
| Jul 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.20% | - |
| Jul 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.96% | - |
| Jul 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | - |
| Jul 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Jul 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | - |
| Jul 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.16% | - |
| Jul 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -8.21% | - |
| Jul 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% | - |
| Jul 15, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 7.12% | - |
| Jul 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.96% | - |
| Jul 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.13% | - |
| Jul 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.21% | - |
| Jul 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -7.21% | - |
| Jul 8, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.54% | - |
| Jul 7, 2026 | 3.19 | 3.24 | 3.19 | 3.24 | 3.24 | 3.18% | 2,200 |
| Jul 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Jul 3, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.16% | - |
| Jul 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.59% | - |
| Jul 1, 2026 | 3.00 | 3.10 | 3.00 | 3.07 | 3.07 | 4.25% | 4,000 |
| Jun 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Jun 29, 2026 | 2.86 | 2.96 | 2.86 | 2.96 | 2.96 | 12.55% | - |
| Jun 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.41% | - |
| Jun 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.10% | - |
| Jun 24, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.91% | - |
| Jun 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -7.87% | - |
| Jun 22, 2026 | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | 8.55% | 2,600 |
| Jun 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.14% | - |
| Jun 18, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.18% | - |