Trustpilot Group plc (FRA:6VZ)
Germany · Delayed Price · Currency is EUR 2.915
-0.035 (-1.19%)
Last updated: Apr 24, 2026, 9:15 AM CET
FRA:6VZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | - | 3.51% | - |
| Apr 22, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.52% | - |
| Apr 21, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.87% | - |
| Apr 20, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | 2.66% | 3,100 |
| Apr 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.93% | - |
| Apr 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.40% | - |
| Apr 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.64% | - |
| Apr 14, 2026 | 2.64 | 2.75 | 2.64 | 2.75 | 2.75 | 9.58% | 2,000 |
| Apr 13, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 5.47% | - |
| Apr 10, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.04% | - |
| Apr 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.79% | - |
| Apr 8, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 5.66% | - |
| Apr 7, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Apr 2, 2026 | 2.31 | 2.39 | 2.31 | 2.39 | 2.39 | 3.47% | 2,000 |
| Apr 1, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 4.54% | - |
| Mar 31, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 3.52% | - |
| Mar 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -3.18% | - |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | - |
| Mar 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.32% | - |
| Mar 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.51% | - |
| Mar 24, 2026 | 2.58 | 2.58 | 2.32 | 2.32 | 2.32 | -14.10% | - |
| Mar 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.77% | - |
| Mar 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 6.72% | - |
| Mar 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 28.54% | - |
| Mar 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.73% | 5,000 |
| Mar 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.25% | - |
| Mar 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 7.22% | - |
| Mar 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.07% | - |
| Mar 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.33% | - |
| Mar 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.91% | - |
| Mar 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.34% | - |
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.05% | - |
| Mar 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.32% | - |
| Mar 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.12% | - |
| Mar 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.49% | - |
| Mar 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.51% | - |
| Feb 27, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 5.82% | - |
| Feb 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.86% | - |
| Feb 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.95% | - |
| Feb 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Feb 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.39% | - |
| Feb 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.79% | - |
| Feb 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.90% | - |
| Feb 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.89% | - |
| Feb 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.86% | 1,500 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -8.20% | - |
| Feb 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.17% | - |
| Feb 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.41% | - |
| Feb 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.13% | - |