Skip to main content
logo
SpineGuard SA (FRA:6W5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0929
+0.0054 (6.17%)
At close: Mar 27, 2026

FRA:6W5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.096.17%-
Mar 26, 20260.090.090.090.090.09-24.31%-
Mar 25, 20260.090.120.090.120.1227.73%3,000
Mar 24, 20260.090.090.090.090.09-2.27%-
Mar 23, 20260.090.090.090.090.09-2.11%-
Mar 20, 20260.090.090.090.090.09-1.97%-
Mar 19, 20260.100.100.100.100.10-0.31%-
Mar 18, 20260.100.100.100.100.10-0.92%-
Mar 17, 20260.100.100.100.100.10-0.20%-
Mar 16, 20260.100.100.100.100.10-1.81%-
Mar 13, 20260.100.100.100.100.101.01%-
Mar 12, 20260.100.100.100.100.103.35%-
Mar 11, 20260.100.100.100.100.101.60%-
Mar 10, 20260.090.090.090.090.09-3.98%-
Mar 9, 20260.100.100.100.100.103.49%-
Mar 6, 20260.090.090.090.090.090.53%-
Mar 5, 20260.090.090.090.090.09-0.74%-
Mar 4, 20260.090.090.090.090.09-4.44%-
Mar 3, 20260.100.100.100.100.101.85%-
Mar 2, 20260.100.100.100.100.10-1.12%-
Feb 27, 20260.100.100.100.100.101.86%-
Feb 26, 20260.100.100.100.100.10-1.23%-
Feb 25, 20260.100.100.100.100.10-1.81%-
Feb 24, 20260.100.100.100.100.10-1.87%-
Feb 23, 20260.100.100.100.100.10-2.31%-
Feb 20, 20260.100.100.100.100.100.39%-
Feb 19, 20260.100.100.100.100.10-0.38%-
Feb 18, 20260.100.100.100.100.10-6.14%-
Feb 17, 20260.110.110.110.110.110.36%-
Feb 16, 20260.110.110.110.110.11-3.66%-
Feb 13, 20260.110.110.110.110.1115.99%-
Feb 12, 20260.100.100.100.100.1010.02%-
Feb 11, 20260.090.090.090.090.09-34.93%-
Feb 10, 20260.090.140.090.140.1457.53%5,678
Feb 9, 20260.090.090.090.090.092.82%-
Feb 6, 20260.090.090.090.090.094.16%-
Feb 5, 20260.080.080.080.080.083.02%-
Feb 4, 20260.080.080.080.080.08-4.57%-
Feb 3, 20260.080.080.080.080.082.59%-
Feb 2, 20260.080.080.080.080.080.12%-
Jan 30, 20260.080.080.080.080.08-2.17%-
Jan 29, 20260.080.080.080.080.081.60%-
Jan 28, 20260.080.080.080.080.08-4.79%7,617
Jan 27, 20260.090.090.090.090.093.13%-
Jan 26, 20260.080.080.080.080.081.59%-
Jan 23, 20260.080.080.080.080.08-2.39%-
Jan 22, 20260.080.080.080.080.083.98%-
Jan 21, 20260.080.080.080.080.08-5.41%-
Jan 20, 20260.090.090.090.090.093.03%-
Jan 19, 20260.080.080.080.080.08-3.84%-