Skip to main content
logo
SpineGuard SA (FRA:6W5)
Germany flag Germany · Delayed Price · Currency is EUR
0.1016
-0.0024 (-2.31%)
Last updated: Feb 23, 2026, 8:15 AM CET

SpineGuard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.100.39%-
Feb 19, 20260.100.100.100.100.10-0.38%-
Feb 18, 20260.100.100.100.100.10-6.14%-
Feb 17, 20260.110.110.110.110.110.36%-
Feb 16, 20260.110.110.110.110.11-3.66%-
Feb 13, 20260.110.110.110.110.1115.99%-
Feb 12, 20260.100.100.100.100.1010.02%-
Feb 11, 20260.090.090.090.090.09-34.93%-
Feb 10, 20260.090.140.090.140.1457.53%5,678
Feb 9, 20260.090.090.090.090.092.82%-
Feb 6, 20260.090.090.090.090.094.16%-
Feb 5, 20260.080.080.080.080.083.02%-
Feb 4, 20260.080.080.080.080.08-4.57%-
Feb 3, 20260.080.080.080.080.082.59%-
Feb 2, 20260.080.080.080.080.080.12%-
Jan 30, 20260.080.080.080.080.08-2.17%-
Jan 29, 20260.080.080.080.080.081.60%-
Jan 28, 20260.080.080.080.080.08-4.79%7,617
Jan 27, 20260.090.090.090.090.093.13%-
Jan 26, 20260.080.080.080.080.081.59%-
Jan 23, 20260.080.080.080.080.08-2.39%-
Jan 22, 20260.080.080.080.080.083.98%-
Jan 21, 20260.080.080.080.080.08-5.41%-
Jan 20, 20260.090.090.090.090.093.03%-
Jan 19, 20260.080.080.080.080.08-3.84%-
Jan 16, 20260.090.090.090.090.092.02%-
Jan 15, 20260.080.080.080.080.08-1.75%-
Jan 14, 20260.090.090.090.090.09-9.41%-
Jan 13, 20260.090.090.090.090.09-1.77%-
Jan 12, 20260.100.100.100.100.104.00%-
Jan 9, 20260.090.090.090.090.090.65%-
Jan 8, 20260.090.090.090.090.092.22%-
Jan 7, 20260.090.090.090.090.09-0.11%-
Jan 6, 20260.090.090.090.090.095.88%-
Jan 5, 20260.090.090.090.090.090.59%-
Jan 2, 20260.080.080.080.080.081.81%-
Dec 30, 20250.080.080.080.080.08-7.77%127
Dec 29, 20250.080.110.080.090.09-20.41%11,800
Dec 23, 20250.110.110.110.110.11-0.88%2,000
Dec 22, 20250.090.110.090.110.1146.60%32,298
Dec 19, 20250.080.080.080.080.084.28%-
Dec 18, 20250.070.070.070.070.07-10.65%-
Dec 17, 20250.080.080.080.080.08-3.35%-
Dec 16, 20250.090.090.090.090.09-9.80%-
Dec 15, 20250.100.100.100.100.10-8.49%-
Dec 12, 20250.090.100.090.100.1014.79%3,000
Dec 11, 20250.090.090.090.090.09-8.61%-
Dec 10, 20250.100.100.100.100.10-20.59%-
Dec 9, 20250.130.130.130.130.13--
Dec 8, 20250.130.130.130.130.13-13.24%-