Skip to main content
logo
SpineGuard SA (FRA:6W5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0846
+0.0015 (1.81%)
At close: Jan 2, 2026

SpineGuard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.090.65%-
Jan 8, 20260.090.090.090.090.092.22%-
Jan 7, 20260.090.090.090.090.09-0.11%-
Jan 6, 20260.090.090.090.090.095.88%-
Jan 5, 20260.090.090.090.090.090.59%-
Jan 2, 20260.080.080.080.080.081.81%-
Dec 30, 20250.080.080.080.080.08-7.77%127
Dec 29, 20250.080.110.080.090.09-20.41%11,800
Dec 23, 20250.110.110.110.110.11-0.88%2,000
Dec 22, 20250.090.110.090.110.1146.60%32,298
Dec 19, 20250.080.080.080.080.084.28%-
Dec 18, 20250.070.070.070.070.07-10.65%-
Dec 17, 20250.080.080.080.080.08-3.35%-
Dec 16, 20250.090.090.090.090.09-9.80%-
Dec 15, 20250.100.100.100.100.10-8.49%-
Dec 12, 20250.090.100.090.100.1014.79%3,000
Dec 11, 20250.090.090.090.090.09-8.61%-
Dec 10, 20250.100.100.100.100.10-20.59%-
Dec 9, 20250.130.130.130.130.13--
Dec 8, 20250.130.130.130.130.13-13.24%-
Dec 5, 20250.150.150.150.150.1524.14%-
Dec 4, 20250.120.120.120.120.12-0.34%-
Dec 3, 20250.120.120.120.120.125.40%-
Dec 2, 20250.110.110.110.110.11-0.36%-
Dec 1, 20250.110.110.110.110.11-7.46%-
Nov 28, 20250.120.120.120.120.12-9.05%-
Nov 27, 20250.130.130.130.130.132.16%-
Nov 26, 20250.130.130.130.130.134.17%-
Nov 25, 20250.120.120.120.120.1212.66%-
Nov 24, 20250.110.110.110.110.11-0.54%-
Nov 21, 20250.110.110.110.110.11-1.07%-
Nov 20, 20250.110.110.110.110.114.66%-
Nov 19, 20250.110.110.110.110.11-22.17%-
Nov 18, 20250.100.140.100.140.1455.58%20,961
Nov 17, 20250.090.090.090.090.09-1.11%-
Nov 14, 20250.090.090.090.090.091.13%-
Nov 13, 20250.090.090.090.090.09-6.34%-
Nov 12, 20250.090.090.090.090.09-29.85%-
Nov 11, 20250.090.140.090.140.1430.81%5,815
Nov 10, 20250.100.100.100.100.10-16.10%-
Nov 7, 20250.110.120.110.120.12-4.06%43,177
Nov 6, 20250.130.130.130.130.1340.72%-
Nov 5, 20250.090.090.090.090.0919.87%-
Nov 4, 20250.080.080.080.080.08-7.09%-
Nov 3, 20250.080.080.080.080.08-2.39%-
Oct 31, 20250.080.080.080.080.08-6.58%-
Oct 30, 20250.090.090.090.090.09-0.22%-
Oct 29, 20250.090.090.090.090.09-9.65%-
Oct 28, 20250.100.100.100.100.10-9.55%-
Oct 27, 20250.110.110.110.110.112.23%-