Skip to main content
logo
SpineGuard SA (FRA:6W5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0590
-0.0008 (-1.34%)
At close: Jun 26, 2026

FRA:6W5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06-1.34%-
Jun 25, 20260.060.060.060.060.06-3.24%-
Jun 24, 20260.060.060.060.060.06-4.04%-
Jun 23, 20260.060.060.060.060.06-0.62%-
Jun 22, 20260.060.060.060.060.061.73%-
Jun 19, 20260.060.060.060.060.06-1.70%-
Jun 18, 20260.060.060.060.060.064.85%-
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.060.060.060.060.06-1.75%-
Jun 15, 20260.060.060.060.060.06-1.87%-
Jun 12, 20260.060.060.060.060.060.63%-
Jun 11, 20260.060.060.060.060.06-0.16%-
Jun 10, 20260.060.060.060.060.06-4.49%-
Jun 9, 20260.070.070.070.070.07-25.53%-
Jun 8, 20260.060.090.060.090.0930.00%43,000
Jun 5, 20260.070.070.070.070.07-2.13%-
Jun 4, 20260.070.070.070.070.07-0.84%-
Jun 3, 20260.070.070.070.070.07-2.20%-
Jun 2, 20260.070.070.070.070.070.41%-
Jun 1, 20260.070.070.070.070.079.20%-
May 29, 20260.070.070.070.070.07-4.47%-
May 28, 20260.070.070.070.070.07-5.83%-
May 27, 20260.070.070.070.070.075.59%-
May 26, 20260.070.070.070.070.07-1.41%-
May 25, 20260.070.070.070.070.07-0.28%-
May 22, 20260.070.070.070.070.07-4.18%-
May 21, 20260.070.070.070.070.071.93%-
May 20, 20260.070.070.070.070.070.14%-
May 19, 20260.070.070.070.070.07-2.68%-
May 18, 20260.070.070.070.070.07-2.86%-
May 15, 20260.080.080.080.080.084.35%-
May 14, 20260.070.070.070.070.07-3.66%-
May 13, 20260.080.080.080.080.08-0.78%-
May 12, 20260.080.080.080.080.08-1.91%-
May 11, 20260.080.080.080.080.083.70%-
May 8, 20260.080.080.080.080.08-0.13%-
May 7, 20260.080.080.080.080.081.34%-
May 6, 20260.070.070.070.070.072.75%-
May 5, 20260.070.070.070.070.071.53%-
May 4, 20260.070.070.070.070.07-1.65%-
Apr 30, 20260.070.070.070.070.07-0.68%-
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.070.69%-
Apr 27, 20260.070.070.070.070.07-2.54%-
Apr 24, 20260.070.070.070.070.07-3.73%-
Apr 23, 20260.080.080.080.080.08-3.84%-
Apr 22, 20260.080.080.080.080.08-1.22%-
Apr 21, 20260.080.080.080.080.08-1.33%-
Apr 20, 20260.080.080.080.080.08-2.13%-
Apr 17, 20260.080.080.080.080.082.29%-