Skip to main content
logo
SpineGuard SA (FRA:6W5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0748
-0.0029 (-3.73%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:6W5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08-3.84%-
Apr 22, 20260.080.080.080.080.08-1.22%-
Apr 21, 20260.080.080.080.080.08-1.33%-
Apr 20, 20260.080.080.080.080.08-2.13%-
Apr 17, 20260.080.080.080.080.082.29%-
Apr 16, 20260.080.080.080.080.08-0.84%-
Apr 15, 20260.080.080.080.080.081.33%-
Apr 14, 20260.080.080.080.080.08-25.36%-
Apr 13, 20260.080.110.080.110.1130.19%36,333
Apr 10, 20260.080.080.080.080.08-0.59%-
Apr 9, 20260.090.090.090.090.09-10.68%-
Apr 8, 20260.100.100.100.100.103.24%-
Apr 7, 20260.090.090.090.090.09-0.75%-
Apr 2, 20260.090.090.090.090.09-3.32%-
Apr 1, 20260.100.100.100.100.106.28%-
Mar 31, 20260.090.090.090.090.09-0.87%-
Mar 30, 20260.090.090.090.090.09-1.51%-
Mar 27, 20260.090.090.090.090.096.17%-
Mar 26, 20260.090.090.090.090.09-24.31%-
Mar 25, 20260.090.120.090.120.1227.73%3,000
Mar 24, 20260.090.090.090.090.09-2.27%-
Mar 23, 20260.090.090.090.090.09-2.11%-
Mar 20, 20260.090.090.090.090.09-1.97%-
Mar 19, 20260.100.100.100.100.10-0.31%-
Mar 18, 20260.100.100.100.100.10-0.92%-
Mar 17, 20260.100.100.100.100.10-0.20%-
Mar 16, 20260.100.100.100.100.10-1.81%-
Mar 13, 20260.100.100.100.100.101.01%-
Mar 12, 20260.100.100.100.100.103.35%-
Mar 11, 20260.100.100.100.100.101.60%-
Mar 10, 20260.090.090.090.090.09-3.98%-
Mar 9, 20260.100.100.100.100.103.49%-
Mar 6, 20260.090.090.090.090.090.53%-
Mar 5, 20260.090.090.090.090.09-0.74%-
Mar 4, 20260.090.090.090.090.09-4.44%-
Mar 3, 20260.100.100.100.100.101.85%-
Mar 2, 20260.100.100.100.100.10-1.12%-
Feb 27, 20260.100.100.100.100.101.86%-
Feb 26, 20260.100.100.100.100.10-1.23%-
Feb 25, 20260.100.100.100.100.10-1.81%-
Feb 24, 20260.100.100.100.100.10-1.87%-
Feb 23, 20260.100.100.100.100.10-2.31%-
Feb 20, 20260.100.100.100.100.100.39%-
Feb 19, 20260.100.100.100.100.10-0.38%-
Feb 18, 20260.100.100.100.100.10-6.14%-
Feb 17, 20260.110.110.110.110.110.36%-
Feb 16, 20260.110.110.110.110.11-3.66%-
Feb 13, 20260.110.110.110.110.1115.99%-
Feb 12, 20260.100.100.100.100.1010.02%-
Feb 11, 20260.090.090.090.090.09-34.93%-